キャンバスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 996 | 1,025 | 985 | 1,009 | +7 | +0.7% | 233,700 |
| 2025/03/25 | 969 | 1,010 | 958 | 1,002 | +57 | +6% | 327,900 |
| 2025/03/24 | 952 | 966 | 945 | 945 | -9 | -0.9% | 249,700 |
| 2025/03/21 | 943 | 977 | 935 | 954 | +1 | +0.1% | 205,800 |
| 2025/03/19 | 985 | 1,005 | 953 | 953 | -43 | -4.3% | 396,400 |
| 2025/03/18 | 996 | 1,007 | 980 | 996 | -16 | -1.6% | 258,500 |
| 2025/03/17 | 990 | 1,015 | 981 | 1,012 | +20 | +2% | 241,100 |
| 2025/03/14 | 991 | 1,008 | 970 | 992 | +2 | +0.2% | 252,200 |
| 2025/03/13 | 961 | 1,045 | 961 | 990 | +34 | +3.6% | 566,300 |
| 2025/03/12 | 965 | 991 | 955 | 956 | -22 | -2.2% | 236,000 |
| 2025/03/11 | 942 | 981 | 930 | 978 | +8 | +0.8% | 294,800 |
| 2025/03/10 | 992 | 997 | 944 | 970 | -31 | -3.1% | 532,000 |
| 2025/03/07 | 991 | 1,030 | 991 | 1,001 | -9 | -0.9% | 265,300 |
| 2025/03/06 | 1,032 | 1,051 | 992 | 1,010 | -10 | -1% | 497,900 |
| 2025/03/05 | 1,021 | 1,039 | 1,000 | 1,020 | ±0 | ±0% | 268,200 |
| 2025/03/04 | 1,045 | 1,045 | 963 | 1,020 | -38 | -3.6% | 566,400 |
| 2025/03/03 | 1,100 | 1,101 | 1,041 | 1,058 | +25 | +2.4% | 415,200 |
| 2025/02/28 | 1,170 | 1,170 | 1,007 | 1,033 | -197 | -16% | 1,255,400 |
| 2025/02/27 | 1,076 | 1,236 | 1,067 | 1,230 | +142 | +13.1% | 891,600 |
| 2025/02/26 | 1,099 | 1,119 | 1,073 | 1,088 | -2 | -0.2% | 331,100 |
| 2025/02/25 | 1,140 | 1,140 | 1,060 | 1,090 | +1 | +0.1% | 466,700 |
| 2025/02/21 | 1,053 | 1,131 | 1,053 | 1,089 | +31 | +2.9% | 619,500 |
| 2025/02/20 | 1,077 | 1,082 | 1,038 | 1,058 | -19 | -1.8% | 284,700 |
| 2025/02/19 | 1,034 | 1,079 | 1,033 | 1,077 | +36 | +3.5% | 253,200 |
| 2025/02/18 | 1,064 | 1,075 | 1,034 | 1,041 | -3 | -0.3% | 263,600 |
| 2025/02/17 | 989 | 1,062 | 981 | 1,044 | +37 | +3.7% | 435,400 |
| 2025/02/14 | 1,022 | 1,142 | 1,007 | 1,007 | -7 | -0.7% | 764,200 |
| 2025/02/13 | 990 | 1,021 | 990 | 1,014 | +22 | +2.2% | 324,700 |
| 2025/02/12 | 1,009 | 1,016 | 987 | 992 | -8 | -0.8% | 323,600 |
| 2025/02/10 | 943 | 1,027 | 934 | 1,000 | +53 | +5.6% | 481,300 |
| 2025/02/07 | 968 | 993 | 943 | 947 | -21 | -2.2% | 412,500 |
| 2025/02/06 | 915 | 969 | 910 | 968 | +53 | +5.8% | 351,600 |
| 2025/02/05 | 924 | 962 | 905 | 915 | +12 | +1.3% | 463,900 |
| 2025/02/04 | 868 | 945 | 858 | 903 | +40 | +4.6% | 546,200 |
| 2025/02/03 | 878 | 880 | 853 | 863 | -49 | -5.4% | 289,800 |
| 2025/01/31 | 844 | 914 | 832 | 912 | +72 | +8.6% | 419,100 |
| 2025/01/30 | 840 | 844 | 833 | 840 | +2 | +0.2% | 147,200 |
| 2025/01/29 | 844 | 855 | 828 | 838 | ±0 | ±0% | 188,900 |
| 2025/01/28 | 853 | 857 | 836 | 838 | -16 | -1.9% | 278,400 |
| 2025/01/27 | 855 | 878 | 845 | 854 | -3 | -0.4% | 225,200 |
| 2025/01/24 | 837 | 868 | 837 | 857 | +20 | +2.4% | 206,200 |
| 2025/01/23 | 846 | 853 | 837 | 837 | -26 | -3% | 219,100 |
| 2025/01/22 | 848 | 868 | 843 | 863 | +15 | +1.8% | 142,900 |
| 2025/01/21 | 855 | 863 | 848 | 848 | -9 | -1.1% | 113,000 |
| 2025/01/20 | 860 | 870 | 848 | 857 | +1 | +0.1% | 93,100 |
| 2025/01/17 | 851 | 880 | 851 | 856 | -3 | -0.3% | 202,100 |
| 2025/01/16 | 880 | 882 | 858 | 859 | -24 | -2.7% | 245,700 |
| 2025/01/15 | 895 | 918 | 883 | 883 | -19 | -2.1% | 195,300 |
| 2025/01/14 | 889 | 909 | 877 | 902 | +1 | +0.1% | 260,500 |
| 2025/01/10 | 899 | 921 | 886 | 901 | -11 | -1.2% | 277,500 |
101～
150
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ＣＡＮＢＡＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＣＡＮＢＡＳ | 104,200円 | - | - | 0.00% | - | 7.05倍 |
|
抗がん剤開発に特化した創薬ベンチャー。主力の膵臓がん治療薬候補は自社開発。導出も模索 |
| アンジェス | 8,300円 | +110.0% | - | 0.00% | - | 8.93倍 |
|
大阪大医学部、森下竜一教授創業の創薬ベンチャー。遺伝子治療薬を核に核酸医薬など開発多彩 |
| 扶桑薬 | 220,100円 | +1.6% | -12.7% | 4.09% | 8.17倍 | 0.57倍 |
|
人工腎臓用透析剤・補液が主軸の製薬中堅、透析剤は国内シェア５割。後発薬や製造受託も展開 |
| ステムリム | 32,000円 | - | - | 0.00% | - | 2.95倍 |
|
大阪大学発バイオベンチャー。損傷細胞の活性化物質を動員、再生を促す「再生誘導医薬」を開発 |
| オンコリス | 73,200円 | +3771.0% | - | 0.00% | - | 12.76倍 |
|
腫瘍溶解ウイルス技術使うがん治療薬柱に感染症薬も開発。導出先が神経疾患薬を米国治験中 |
市場注目の銘柄
チャート関連のコラム
