キッズウェル・バイオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/13 | 1,315 | 1,317 | 1,302 | 1,302 | -13 | -1% | 16,300 |
| 2017/07/12 | 1,306 | 1,316 | 1,306 | 1,315 | -8 | -0.6% | 8,700 |
| 2017/07/11 | 1,321 | 1,330 | 1,314 | 1,323 | +2 | +0.2% | 5,900 |
| 2017/07/10 | 1,325 | 1,348 | 1,321 | 1,321 | -11 | -0.8% | 8,800 |
| 2017/07/07 | 1,320 | 1,332 | 1,294 | 1,332 | +12 | +0.9% | 21,300 |
| 2017/07/06 | 1,326 | 1,339 | 1,318 | 1,320 | +4 | +0.3% | 4,800 |
| 2017/07/05 | 1,321 | 1,345 | 1,312 | 1,316 | -24 | -1.8% | 16,000 |
| 2017/07/04 | 1,382 | 1,382 | 1,330 | 1,340 | -32 | -2.3% | 16,400 |
| 2017/07/03 | 1,368 | 1,384 | 1,365 | 1,372 | -7 | -0.5% | 10,100 |
| 2017/06/30 | 1,374 | 1,379 | 1,355 | 1,379 | +1 | +0.1% | 5,300 |
| 2017/06/29 | 1,351 | 1,380 | 1,330 | 1,378 | +22 | +1.6% | 15,700 |
| 2017/06/28 | 1,372 | 1,377 | 1,356 | 1,356 | -31 | -2.2% | 11,200 |
| 2017/06/27 | 1,382 | 1,399 | 1,373 | 1,387 | +1 | +0.1% | 6,900 |
| 2017/06/26 | 1,380 | 1,400 | 1,378 | 1,386 | +5 | +0.4% | 7,500 |
| 2017/06/23 | 1,387 | 1,387 | 1,356 | 1,381 | +20 | +1.5% | 13,500 |
| 2017/06/22 | 1,355 | 1,375 | 1,355 | 1,361 | -8 | -0.6% | 8,900 |
| 2017/06/21 | 1,362 | 1,369 | 1,355 | 1,369 | +7 | +0.5% | 6,500 |
| 2017/06/20 | 1,388 | 1,388 | 1,346 | 1,362 | -27 | -1.9% | 19,600 |
| 2017/06/19 | 1,401 | 1,408 | 1,371 | 1,389 | -11 | -0.8% | 8,200 |
| 2017/06/16 | 1,387 | 1,400 | 1,366 | 1,400 | ±0 | ±0% | 14,800 |
| 2017/06/15 | 1,440 | 1,440 | 1,380 | 1,400 | -33 | -2.3% | 29,300 |
| 2017/06/14 | 1,378 | 1,433 | 1,378 | 1,433 | +85 | +6.3% | 50,400 |
| 2017/06/13 | 1,331 | 1,404 | 1,331 | 1,348 | ±0 | ±0% | 32,600 |
| 2017/06/12 | 1,304 | 1,380 | 1,299 | 1,348 | +58 | +4.5% | 38,900 |
| 2017/06/09 | 1,320 | 1,320 | 1,282 | 1,290 | -6 | -0.5% | 9,400 |
| 2017/06/08 | 1,277 | 1,325 | 1,275 | 1,296 | +3 | +0.2% | 33,300 |
| 2017/06/07 | 1,246 | 1,330 | 1,240 | 1,293 | +38 | +3% | 62,700 |
| 2017/06/06 | 1,273 | 1,280 | 1,240 | 1,255 | -5 | -0.4% | 45,300 |
| 2017/06/05 | 1,280 | 1,289 | 1,250 | 1,260 | -7 | -0.6% | 19,900 |
| 2017/06/02 | 1,290 | 1,290 | 1,261 | 1,267 | -12 | -0.9% | 11,200 |
| 2017/06/01 | 1,267 | 1,280 | 1,267 | 1,279 | +17 | +1.3% | 7,100 |
| 2017/05/31 | 1,267 | 1,280 | 1,244 | 1,262 | -8 | -0.6% | 38,300 |
| 2017/05/30 | 1,277 | 1,279 | 1,268 | 1,270 | -7 | -0.5% | 5,400 |
| 2017/05/29 | 1,289 | 1,289 | 1,270 | 1,277 | -13 | -1% | 6,100 |
| 2017/05/26 | 1,309 | 1,309 | 1,281 | 1,290 | -19 | -1.5% | 7,300 |
| 2017/05/25 | 1,317 | 1,333 | 1,306 | 1,309 | -16 | -1.2% | 4,900 |
| 2017/05/24 | 1,338 | 1,338 | 1,315 | 1,325 | +13 | +1% | 5,900 |
| 2017/05/23 | 1,310 | 1,322 | 1,310 | 1,312 | ±0 | ±0% | 6,500 |
| 2017/05/22 | 1,320 | 1,326 | 1,286 | 1,312 | -3 | -0.2% | 24,000 |
| 2017/05/19 | 1,320 | 1,396 | 1,313 | 1,315 | +32 | +2.5% | 40,700 |
| 2017/05/18 | 1,250 | 1,286 | 1,243 | 1,283 | +3 | +0.2% | 15,400 |
| 2017/05/17 | 1,265 | 1,285 | 1,260 | 1,280 | +15 | +1.2% | 15,100 |
| 2017/05/16 | 1,242 | 1,270 | 1,235 | 1,265 | -7 | -0.6% | 18,600 |
| 2017/05/15 | 1,295 | 1,325 | 1,235 | 1,272 | -78 | -5.8% | 37,500 |
| 2017/05/12 | 1,384 | 1,384 | 1,348 | 1,350 | -34 | -2.5% | 12,700 |
| 2017/05/11 | 1,388 | 1,388 | 1,373 | 1,384 | -4 | -0.3% | 5,600 |
| 2017/05/10 | 1,369 | 1,388 | 1,357 | 1,388 | +19 | +1.4% | 17,000 |
| 2017/05/09 | 1,358 | 1,376 | 1,348 | 1,369 | +12 | +0.9% | 6,600 |
| 2017/05/08 | 1,331 | 1,372 | 1,296 | 1,357 | +9 | +0.7% | 20,000 |
| 2017/05/02 | 1,340 | 1,358 | 1,337 | 1,348 | +6 | +0.4% | 5,600 |
1951～
2000
件表示中 / 3080件
類似銘柄と比較する
現在ご覧いただいている「キッズバイオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キッズバイオ | 24,300円 | - | - | 0.00% | - | 8.65倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞（ＳＨＥＤ）用いた再生医療に力 |
| セルソース | 68,400円 | - | - | 0.73% | 53.14倍 | 2.30倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
| ラクオリア | 53,100円 | +25.1% | - | 0.00% | - | 2.34倍 |
|
ファイザー旧国内研究所が前身。導出消化器薬の海外売上が拡大、収益柱に。低分子創薬に強い |
| カイオム | 15,300円 | +92.3% | - | 0.00% | - | 5.45倍 |
|
独自の抗体作製技術を持つ理研発の創薬ベンチャー。医薬品候補抗体導出と技術供与が収益源 |
| 坪田ラボ | 39,400円 | +3.2% | -21.7% | 0.00% | 67.35倍 | 6.37倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
市場注目の銘柄
チャート関連のコラム
