ブライトパス・バイオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/24 | 94 | 99 | 93 | 97 | +1 | +1% | 427,600 |
| 2022/03/23 | 94 | 97 | 94 | 96 | +3 | +3.2% | 364,700 |
| 2022/03/22 | 95 | 95 | 93 | 93 | -2 | -2.1% | 266,600 |
| 2022/03/18 | 92 | 95 | 92 | 95 | +3 | +3.3% | 287,900 |
| 2022/03/17 | 91 | 94 | 91 | 92 | +1 | +1.1% | 276,000 |
| 2022/03/16 | 93 | 94 | 91 | 91 | ±0 | ±0% | 235,700 |
| 2022/03/15 | 91 | 93 | 91 | 91 | ±0 | ±0% | 172,600 |
| 2022/03/14 | 92 | 93 | 89 | 91 | -1 | -1.1% | 222,700 |
| 2022/03/11 | 91 | 92 | 89 | 92 | +1 | +1.1% | 242,500 |
| 2022/03/10 | 94 | 96 | 91 | 91 | +2 | +2.2% | 279,400 |
| 2022/03/09 | 91 | 93 | 89 | 89 | -4 | -4.3% | 274,100 |
| 2022/03/08 | 91 | 94 | 90 | 93 | +1 | +1.1% | 279,700 |
| 2022/03/07 | 96 | 96 | 91 | 92 | -4 | -4.2% | 283,100 |
| 2022/03/04 | 98 | 99 | 95 | 96 | -3 | -3% | 254,300 |
| 2022/03/03 | 100 | 101 | 97 | 99 | ±0 | ±0% | 276,400 |
| 2022/03/02 | 98 | 100 | 96 | 99 | -1 | -1% | 316,900 |
| 2022/03/01 | 95 | 100 | 94 | 100 | +6 | +6.4% | 318,600 |
| 2022/02/28 | 90 | 95 | 90 | 94 | +3 | +3.3% | 429,600 |
| 2022/02/25 | 87 | 92 | 87 | 91 | +6 | +7.1% | 529,000 |
| 2022/02/24 | 94 | 94 | 85 | 85 | -8 | -8.6% | 680,900 |
| 2022/02/22 | 94 | 96 | 93 | 93 | -3 | -3.1% | 446,700 |
| 2022/02/21 | 96 | 98 | 95 | 96 | -2 | -2% | 193,100 |
| 2022/02/18 | 97 | 100 | 95 | 98 | ±0 | ±0% | 544,000 |
| 2022/02/17 | 99 | 106 | 97 | 98 | -1 | -1% | 892,500 |
| 2022/02/16 | 99 | 101 | 98 | 99 | +1 | +1% | 391,500 |
| 2022/02/15 | 100 | 102 | 98 | 98 | -2 | -2% | 270,800 |
| 2022/02/14 | 99 | 102 | 99 | 100 | ±0 | ±0% | 294,200 |
| 2022/02/10 | 99 | 102 | 98 | 100 | +1 | +1% | 415,000 |
| 2022/02/09 | 99 | 100 | 98 | 99 | +1 | +1% | 182,100 |
| 2022/02/08 | 100 | 101 | 98 | 98 | -1 | -1% | 245,200 |
| 2022/02/07 | 100 | 102 | 98 | 99 | -2 | -2% | 618,100 |
| 2022/02/04 | 100 | 123 | 99 | 101 | +2 | +2% | 6,331,500 |
| 2022/02/03 | 102 | 102 | 99 | 99 | -2 | -2% | 304,200 |
| 2022/02/02 | 101 | 103 | 101 | 101 | ±0 | ±0% | 115,200 |
| 2022/02/01 | 101 | 105 | 101 | 101 | +1 | +1% | 230,600 |
| 2022/01/31 | 99 | 101 | 99 | 100 | +1 | +1% | 216,400 |
| 2022/01/28 | 100 | 101 | 99 | 99 | -1 | -1% | 273,100 |
| 2022/01/27 | 104 | 104 | 100 | 100 | -3 | -2.9% | 315,000 |
| 2022/01/26 | 103 | 105 | 102 | 103 | ±0 | ±0% | 187,900 |
| 2022/01/25 | 105 | 107 | 103 | 103 | -3 | -2.8% | 241,300 |
| 2022/01/24 | 105 | 107 | 104 | 106 | ±0 | ±0% | 208,500 |
| 2022/01/21 | 106 | 108 | 105 | 106 | -2 | -1.9% | 136,800 |
| 2022/01/20 | 104 | 108 | 104 | 108 | +2 | +1.9% | 301,300 |
| 2022/01/19 | 106 | 107 | 105 | 106 | -1 | -0.9% | 217,500 |
| 2022/01/18 | 106 | 109 | 105 | 107 | ±0 | ±0% | 299,600 |
| 2022/01/17 | 110 | 112 | 105 | 107 | -11 | -9.3% | 960,000 |
| 2022/01/14 | 116 | 119 | 111 | 118 | +1 | +0.9% | 512,000 |
| 2022/01/13 | 121 | 121 | 116 | 117 | -6 | -4.9% | 656,400 |
| 2022/01/12 | 124 | 132 | 117 | 123 | -6 | -4.7% | 2,651,400 |
| 2022/01/11 | 108 | 145 | 107 | 129 | +23 | +21.7% | 5,250,000 |
801～
850
件表示中 / 2367件
類似銘柄と比較する
現在ご覧いただいている「ブライトパス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブライトパス | 4,800円 | -100.0% | - | 0.00% | - | 4.97倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カイノス | 124,300円 | +3.7% | +2.7% | 2.57% | 8.74倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| 免疫生物 | 49,600円 | +5.8% | +14.8% | 1.21% | 17.43倍 | 3.05倍 |
|
体外診断薬や研究用抗体製販・受託。遺伝子組み換えカイコは細胞培養足場材や化粧品展開 |
| リボミック | 10,200円 | -100.0% | - | 0.00% | - | 1.49倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
市場注目の銘柄
チャート関連のコラム
