ブライトパス・バイオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 48 | 53 | 48 | 51 | +4 | +8.5% | 4,384,900 |
| 2025/06/27 | 47 | 49 | 46 | 47 | +1 | +2.2% | 1,693,300 |
| 2025/06/26 | 49 | 51 | 46 | 46 | -2 | -4.2% | 3,189,300 |
| 2025/06/25 | 51 | 52 | 47 | 48 | -3 | -5.9% | 5,288,300 |
| 2025/06/24 | 57 | 58 | 51 | 51 | -7 | -12.1% | 9,853,300 |
| 2025/06/23 | 49 | 59 | 46 | 58 | +10 | +20.8% | 19,251,800 |
| 2025/06/20 | 48 | 63 | 46 | 48 | +5 | +11.6% | 57,736,300 |
| 2025/06/19 | 42 | 44 | 42 | 43 | +1 | +2.4% | 178,400 |
| 2025/06/18 | 44 | 45 | 40 | 42 | -2 | -4.5% | 1,653,600 |
| 2025/06/17 | 42 | 45 | 41 | 44 | +2 | +4.8% | 1,282,600 |
| 2025/06/16 | 40 | 42 | 40 | 42 | +2 | +5% | 1,010,100 |
| 2025/06/13 | 41 | 41 | 40 | 40 | -1 | -2.4% | 115,300 |
| 2025/06/12 | 40 | 41 | 39 | 41 | +1 | +2.5% | 445,500 |
| 2025/06/11 | 40 | 40 | 39 | 40 | ±0 | ±0% | 94,700 |
| 2025/06/10 | 39 | 40 | 39 | 40 | +1 | +2.6% | 150,500 |
| 2025/06/09 | 40 | 40 | 39 | 39 | -1 | -2.5% | 153,700 |
| 2025/06/06 | 40 | 40 | 39 | 40 | +1 | +2.6% | 121,500 |
| 2025/06/05 | 40 | 41 | 39 | 39 | -1 | -2.5% | 576,100 |
| 2025/06/04 | 40 | 41 | 40 | 40 | +1 | +2.6% | 407,300 |
| 2025/06/03 | 40 | 40 | 39 | 39 | ±0 | ±0% | 99,200 |
| 2025/06/02 | 39 | 40 | 39 | 39 | -1 | -2.5% | 132,900 |
| 2025/05/30 | 40 | 40 | 39 | 40 | +1 | +2.6% | 127,000 |
| 2025/05/29 | 39 | 40 | 39 | 39 | ±0 | ±0% | 93,900 |
| 2025/05/28 | 39 | 40 | 39 | 39 | ±0 | ±0% | 79,500 |
| 2025/05/27 | 39 | 40 | 39 | 39 | -1 | -2.5% | 95,400 |
| 2025/05/26 | 41 | 41 | 39 | 40 | -1 | -2.4% | 379,200 |
| 2025/05/23 | 41 | 42 | 40 | 41 | ±0 | ±0% | 340,800 |
| 2025/05/22 | 40 | 41 | 40 | 41 | +1 | +2.5% | 197,200 |
| 2025/05/21 | 41 | 41 | 40 | 40 | ±0 | ±0% | 137,000 |
| 2025/05/20 | 41 | 43 | 40 | 40 | ±0 | ±0% | 1,413,100 |
| 2025/05/19 | 40 | 41 | 40 | 40 | -1 | -2.4% | 155,900 |
| 2025/05/16 | 41 | 42 | 40 | 41 | +1 | +2.5% | 476,500 |
| 2025/05/15 | 42 | 42 | 40 | 40 | -2 | -4.8% | 482,300 |
| 2025/05/14 | 41 | 43 | 41 | 42 | +1 | +2.4% | 749,800 |
| 2025/05/13 | 40 | 41 | 40 | 41 | +1 | +2.5% | 189,400 |
| 2025/05/12 | 40 | 41 | 39 | 40 | +1 | +2.6% | 810,600 |
| 2025/05/09 | 40 | 40 | 38 | 39 | ±0 | ±0% | 400,500 |
| 2025/05/08 | 40 | 40 | 39 | 39 | -1 | -2.5% | 127,900 |
| 2025/05/07 | 40 | 40 | 39 | 40 | +1 | +2.6% | 375,500 |
| 2025/05/02 | 39 | 40 | 39 | 39 | ±0 | ±0% | 134,400 |
| 2025/05/01 | 39 | 40 | 38 | 39 | -1 | -2.5% | 542,200 |
| 2025/04/30 | 39 | 40 | 39 | 40 | +1 | +2.6% | 1,760,000 |
| 2025/04/28 | 41 | 43 | 38 | 39 | -1 | -2.5% | 8,484,100 |
| 2025/04/25 | 41 | 41 | 40 | 40 | -1 | -2.4% | 164,500 |
| 2025/04/24 | 40 | 41 | 40 | 41 | +1 | +2.5% | 728,000 |
| 2025/04/23 | 40 | 41 | 40 | 40 | -1 | -2.4% | 534,400 |
| 2025/04/22 | 42 | 45 | 39 | 41 | ±0 | ±0% | 11,644,800 |
| 2025/04/21 | 42 | 44 | 41 | 41 | -1 | -2.4% | 1,278,600 |
| 2025/04/18 | 40 | 42 | 39 | 42 | +2 | +5% | 1,327,400 |
| 2025/04/17 | 39 | 40 | 38 | 40 | +1 | +2.6% | 437,600 |
1～
50
件表示中 / 2367件
類似銘柄と比較する
現在ご覧いただいている「ブライトパス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブライトパス | 5,100円 | -100.0% | - | 0.00% | - | 5.28倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カイノス | 123,900円 | +3.7% | +2.7% | 2.58% | 8.71倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| 免疫生物 | 49,900円 | +5.8% | +14.8% | 1.20% | 17.54倍 | 3.07倍 |
|
体外診断薬や研究用抗体製販・受託。遺伝子組み換えカイコは細胞培養足場材や化粧品展開 |
| リボミック | 10,400円 | -100.0% | - | 0.00% | - | 1.52倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
市場注目の銘柄
チャート関連のコラム
