ブライトパス・バイオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/16 | 40 | 45 | 36 | 39 | -1 | -2.5% | 5,358,500 |
| 2025/04/15 | 38 | 41 | 38 | 40 | +4 | +11.1% | 1,967,500 |
| 2025/04/14 | 39 | 48 | 33 | 36 | -3 | -7.7% | 6,730,200 |
| 2025/04/11 | 36 | 39 | 35 | 39 | +1 | +2.6% | 753,000 |
| 2025/04/10 | 37 | 38 | 35 | 38 | +3 | +8.6% | 1,214,200 |
| 2025/04/09 | 35 | 36 | 34 | 35 | -1 | -2.8% | 1,045,200 |
| 2025/04/08 | 35 | 37 | 34 | 36 | +4 | +12.5% | 957,900 |
| 2025/04/07 | 33 | 37 | 32 | 32 | -5 | -13.5% | 2,568,300 |
| 2025/04/04 | 41 | 41 | 37 | 37 | -4 | -9.8% | 2,360,800 |
| 2025/04/03 | 41 | 42 | 40 | 41 | -2 | -4.7% | 1,088,400 |
| 2025/04/02 | 44 | 44 | 41 | 43 | ±0 | ±0% | 1,365,400 |
| 2025/04/01 | 44 | 44 | 43 | 43 | -1 | -2.3% | 110,700 |
| 2025/03/31 | 45 | 46 | 43 | 44 | -2 | -4.3% | 611,700 |
| 2025/03/28 | 46 | 46 | 45 | 46 | +1 | +2.2% | 338,600 |
| 2025/03/27 | 45 | 46 | 45 | 45 | ±0 | ±0% | 383,600 |
| 2025/03/26 | 46 | 47 | 45 | 45 | -1 | -2.2% | 630,700 |
| 2025/03/25 | 44 | 47 | 44 | 46 | +1 | +2.2% | 1,112,300 |
| 2025/03/24 | 44 | 45 | 43 | 45 | +1 | +2.3% | 355,300 |
| 2025/03/21 | 44 | 45 | 43 | 44 | ±0 | ±0% | 367,000 |
| 2025/03/19 | 44 | 45 | 43 | 44 | ±0 | ±0% | 703,500 |
| 2025/03/18 | 44 | 45 | 43 | 44 | ±0 | ±0% | 761,300 |
| 2025/03/17 | 44 | 44 | 43 | 44 | +1 | +2.3% | 236,600 |
| 2025/03/14 | 43 | 44 | 43 | 43 | -1 | -2.3% | 358,600 |
| 2025/03/13 | 43 | 44 | 43 | 44 | +1 | +2.3% | 197,100 |
| 2025/03/12 | 43 | 44 | 43 | 43 | ±0 | ±0% | 391,000 |
| 2025/03/11 | 43 | 44 | 42 | 43 | ±0 | ±0% | 556,600 |
| 2025/03/10 | 43 | 44 | 42 | 43 | -1 | -2.3% | 181,900 |
| 2025/03/07 | 43 | 44 | 43 | 44 | +1 | +2.3% | 392,900 |
| 2025/03/06 | 44 | 44 | 43 | 43 | ±0 | ±0% | 102,700 |
| 2025/03/05 | 43 | 44 | 42 | 43 | ±0 | ±0% | 737,700 |
| 2025/03/04 | 45 | 45 | 43 | 43 | -2 | -4.4% | 1,165,400 |
| 2025/03/03 | 44 | 45 | 44 | 45 | +1 | +2.3% | 175,000 |
| 2025/02/28 | 45 | 45 | 43 | 44 | -1 | -2.2% | 1,191,100 |
| 2025/02/27 | 45 | 46 | 45 | 45 | -1 | -2.2% | 204,300 |
| 2025/02/26 | 45 | 46 | 45 | 46 | ±0 | ±0% | 534,400 |
| 2025/02/25 | 46 | 46 | 44 | 46 | +1 | +2.2% | 844,800 |
| 2025/02/21 | 46 | 48 | 45 | 45 | -1 | -2.2% | 684,900 |
| 2025/02/20 | 49 | 49 | 45 | 46 | -3 | -6.1% | 1,153,100 |
| 2025/02/19 | 46 | 51 | 46 | 49 | +4 | +8.9% | 3,555,400 |
| 2025/02/18 | 46 | 46 | 45 | 45 | ±0 | ±0% | 318,200 |
| 2025/02/17 | 44 | 46 | 44 | 45 | ±0 | ±0% | 330,500 |
| 2025/02/14 | 45 | 46 | 43 | 45 | ±0 | ±0% | 902,900 |
| 2025/02/13 | 44 | 45 | 43 | 45 | +1 | +2.3% | 275,900 |
| 2025/02/12 | 44 | 45 | 43 | 44 | ±0 | ±0% | 617,800 |
| 2025/02/10 | 43 | 44 | 42 | 44 | +1 | +2.3% | 247,100 |
| 2025/02/07 | 42 | 43 | 42 | 43 | ±0 | ±0% | 174,300 |
| 2025/02/06 | 43 | 43 | 42 | 43 | ±0 | ±0% | 139,000 |
| 2025/02/05 | 41 | 43 | 41 | 43 | +1 | +2.4% | 363,000 |
| 2025/02/04 | 42 | 42 | 41 | 42 | ±0 | ±0% | 177,200 |
| 2025/02/03 | 42 | 43 | 41 | 42 | -1 | -2.3% | 711,900 |
51～
100
件表示中 / 2367件
類似銘柄と比較する
現在ご覧いただいている「ブライトパス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブライトパス | 4,900円 | -100.0% | - | 0.00% | - | 5.07倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カイノス | 123,900円 | +3.7% | +2.7% | 2.58% | 8.71倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| 免疫生物 | 49,500円 | +5.8% | +14.8% | 1.21% | 17.40倍 | 3.05倍 |
|
体外診断薬や研究用抗体製販・受託。遺伝子組み換えカイコは細胞培養足場材や化粧品展開 |
| リボミック | 10,500円 | -100.0% | - | 0.00% | - | 1.53倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
市場注目の銘柄
チャート関連のコラム
