ブライトパス・バイオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/10 | 39 | 40 | 39 | 40 | +1 | +2.6% | 150,500 |
| 2025/06/09 | 40 | 40 | 39 | 39 | -1 | -2.5% | 153,700 |
| 2025/06/06 | 40 | 40 | 39 | 40 | +1 | +2.6% | 121,500 |
| 2025/06/05 | 40 | 41 | 39 | 39 | -1 | -2.5% | 576,100 |
| 2025/06/04 | 40 | 41 | 40 | 40 | +1 | +2.6% | 407,300 |
| 2025/06/03 | 40 | 40 | 39 | 39 | ±0 | ±0% | 99,200 |
| 2025/06/02 | 39 | 40 | 39 | 39 | -1 | -2.5% | 132,900 |
| 2025/05/30 | 40 | 40 | 39 | 40 | +1 | +2.6% | 127,000 |
| 2025/05/29 | 39 | 40 | 39 | 39 | ±0 | ±0% | 93,900 |
| 2025/05/28 | 39 | 40 | 39 | 39 | ±0 | ±0% | 79,500 |
| 2025/05/27 | 39 | 40 | 39 | 39 | -1 | -2.5% | 95,400 |
| 2025/05/26 | 41 | 41 | 39 | 40 | -1 | -2.4% | 379,200 |
| 2025/05/23 | 41 | 42 | 40 | 41 | ±0 | ±0% | 340,800 |
| 2025/05/22 | 40 | 41 | 40 | 41 | +1 | +2.5% | 197,200 |
| 2025/05/21 | 41 | 41 | 40 | 40 | ±0 | ±0% | 137,000 |
| 2025/05/20 | 41 | 43 | 40 | 40 | ±0 | ±0% | 1,413,100 |
| 2025/05/19 | 40 | 41 | 40 | 40 | -1 | -2.4% | 155,900 |
| 2025/05/16 | 41 | 42 | 40 | 41 | +1 | +2.5% | 476,500 |
| 2025/05/15 | 42 | 42 | 40 | 40 | -2 | -4.8% | 482,300 |
| 2025/05/14 | 41 | 43 | 41 | 42 | +1 | +2.4% | 749,800 |
| 2025/05/13 | 40 | 41 | 40 | 41 | +1 | +2.5% | 189,400 |
| 2025/05/12 | 40 | 41 | 39 | 40 | +1 | +2.6% | 810,600 |
| 2025/05/09 | 40 | 40 | 38 | 39 | ±0 | ±0% | 400,500 |
| 2025/05/08 | 40 | 40 | 39 | 39 | -1 | -2.5% | 127,900 |
| 2025/05/07 | 40 | 40 | 39 | 40 | +1 | +2.6% | 375,500 |
| 2025/05/02 | 39 | 40 | 39 | 39 | ±0 | ±0% | 134,400 |
| 2025/05/01 | 39 | 40 | 38 | 39 | -1 | -2.5% | 542,200 |
| 2025/04/30 | 39 | 40 | 39 | 40 | +1 | +2.6% | 1,760,000 |
| 2025/04/28 | 41 | 43 | 38 | 39 | -1 | -2.5% | 8,484,100 |
| 2025/04/25 | 41 | 41 | 40 | 40 | -1 | -2.4% | 164,500 |
| 2025/04/24 | 40 | 41 | 40 | 41 | +1 | +2.5% | 728,000 |
| 2025/04/23 | 40 | 41 | 40 | 40 | -1 | -2.4% | 534,400 |
| 2025/04/22 | 42 | 45 | 39 | 41 | ±0 | ±0% | 11,644,800 |
| 2025/04/21 | 42 | 44 | 41 | 41 | -1 | -2.4% | 1,278,600 |
| 2025/04/18 | 40 | 42 | 39 | 42 | +2 | +5% | 1,327,400 |
| 2025/04/17 | 39 | 40 | 38 | 40 | +1 | +2.6% | 437,600 |
| 2025/04/16 | 40 | 45 | 36 | 39 | -1 | -2.5% | 5,358,500 |
| 2025/04/15 | 38 | 41 | 38 | 40 | +4 | +11.1% | 1,967,500 |
| 2025/04/14 | 39 | 48 | 33 | 36 | -3 | -7.7% | 6,730,200 |
| 2025/04/11 | 36 | 39 | 35 | 39 | +1 | +2.6% | 753,000 |
| 2025/04/10 | 37 | 38 | 35 | 38 | +3 | +8.6% | 1,214,200 |
| 2025/04/09 | 35 | 36 | 34 | 35 | -1 | -2.8% | 1,045,200 |
| 2025/04/08 | 35 | 37 | 34 | 36 | +4 | +12.5% | 957,900 |
| 2025/04/07 | 33 | 37 | 32 | 32 | -5 | -13.5% | 2,568,300 |
| 2025/04/04 | 41 | 41 | 37 | 37 | -4 | -9.8% | 2,360,800 |
| 2025/04/03 | 41 | 42 | 40 | 41 | -2 | -4.7% | 1,088,400 |
| 2025/04/02 | 44 | 44 | 41 | 43 | ±0 | ±0% | 1,365,400 |
| 2025/04/01 | 44 | 44 | 43 | 43 | -1 | -2.3% | 110,700 |
| 2025/03/31 | 45 | 46 | 43 | 44 | -2 | -4.3% | 611,700 |
| 2025/03/28 | 46 | 46 | 45 | 46 | +1 | +2.2% | 338,600 |
51～
100
件表示中 / 2403件
類似銘柄と比較する
現在ご覧いただいている「ブライトパス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブライトパス | 8,900円 | -100.0% | - | 0.00% | - | 10.97倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| ＮＡＮＯ | 15,000円 | -30.6% | - | 0.00% | - | 3.96倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ソレイジア | 3,900円 | +311.4% | - | 0.00% | - | 7.82倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| メディシノバ | 19,800円 | - | - | - | - | - |
|
- |
| カイオム | 14,000円 | +92.3% | - | 0.00% | - | 6.31倍 |
|
独自の抗体作製技術を持つ理研発の創薬ベンチャー。医薬品候補抗体導出と技術供与が収益源 |
市場注目の銘柄
チャート関連のコラム
