雨風太陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 956 | 958 | 943 | 943 | -17 | -1.8% | 21,000 |
| 2025/02/17 | 971 | 971 | 955 | 960 | -18 | -1.8% | 21,600 |
| 2025/02/14 | 974 | 1,020 | 974 | 978 | -9 | -0.9% | 42,200 |
| 2025/02/13 | 967 | 993 | 966 | 987 | +5 | +0.5% | 19,200 |
| 2025/02/12 | 975 | 982 | 961 | 982 | +8 | +0.8% | 8,200 |
| 2025/02/10 | 971 | 987 | 956 | 974 | +18 | +1.9% | 15,800 |
| 2025/02/07 | 977 | 978 | 955 | 956 | -22 | -2.2% | 8,400 |
| 2025/02/06 | 942 | 990 | 942 | 978 | +38 | +4% | 30,800 |
| 2025/02/05 | 955 | 960 | 940 | 940 | -10 | -1.1% | 12,700 |
| 2025/02/04 | 931 | 957 | 929 | 950 | +17 | +1.8% | 12,400 |
| 2025/02/03 | 952 | 952 | 933 | 933 | -19 | -2% | 15,300 |
| 2025/01/31 | 959 | 961 | 952 | 952 | -7 | -0.7% | 17,000 |
| 2025/01/30 | 979 | 979 | 959 | 959 | -11 | -1.1% | 11,500 |
| 2025/01/29 | 985 | 985 | 970 | 970 | -10 | -1% | 6,900 |
| 2025/01/28 | 970 | 982 | 960 | 980 | +10 | +1% | 12,600 |
| 2025/01/27 | 969 | 981 | 965 | 970 | -9 | -0.9% | 22,700 |
| 2025/01/24 | 943 | 1,000 | 933 | 979 | +44 | +4.7% | 50,700 |
| 2025/01/23 | 979 | 984 | 930 | 935 | -37 | -3.8% | 54,900 |
| 2025/01/22 | 1,001 | 1,001 | 971 | 972 | -29 | -2.9% | 83,400 |
| 2025/01/21 | 1,020 | 1,037 | 995 | 1,001 | -16 | -1.6% | 59,600 |
| 2025/01/20 | 1,055 | 1,074 | 1,012 | 1,017 | +1 | +0.1% | 59,800 |
| 2025/01/17 | 992 | 1,026 | 992 | 1,016 | +14 | +1.4% | 24,000 |
| 2025/01/16 | 994 | 1,010 | 986 | 1,002 | +16 | +1.6% | 30,800 |
| 2025/01/15 | 1,000 | 1,030 | 981 | 986 | -10 | -1% | 55,700 |
| 2025/01/14 | 997 | 1,010 | 991 | 996 | -5 | -0.5% | 32,100 |
| 2025/01/10 | 1,006 | 1,020 | 999 | 1,001 | -5 | -0.5% | 18,200 |
| 2025/01/09 | 1,001 | 1,010 | 992 | 1,006 | +5 | +0.5% | 32,400 |
| 2025/01/08 | 1,010 | 1,010 | 996 | 1,001 | -4 | -0.4% | 48,800 |
| 2025/01/07 | 1,021 | 1,021 | 997 | 1,005 | -24 | -2.3% | 66,500 |
| 2025/01/06 | 1,031 | 1,058 | 1,012 | 1,029 | -2 | -0.2% | 44,200 |
| 2024/12/30 | 1,026 | 1,043 | 1,016 | 1,031 | +6 | +0.6% | 20,800 |
| 2024/12/27 | 1,028 | 1,052 | 1,020 | 1,025 | -13 | -1.3% | 40,200 |
| 2024/12/26 | 1,060 | 1,085 | 1,038 | 1,038 | -19 | -1.8% | 43,800 |
| 2024/12/25 | 1,072 | 1,074 | 1,050 | 1,057 | -3 | -0.3% | 39,000 |
| 2024/12/24 | 1,062 | 1,099 | 1,059 | 1,060 | -18 | -1.7% | 36,200 |
| 2024/12/23 | 1,110 | 1,110 | 1,076 | 1,078 | -61 | -5.4% | 62,500 |
| 2024/12/20 | 1,232 | 1,268 | 1,110 | 1,139 | -3 | -0.3% | 412,900 |
| 2024/12/19 | 1,142 | 1,142 | 1,142 | 1,142 | +150 | +15.1% | 21,100 |
| 2024/12/18 | 1,006 | 1,020 | 962 | 992 | -20 | -2% | 54,700 |
| 2024/12/17 | 1,009 | 1,031 | 1,007 | 1,012 | +4 | +0.4% | 42,700 |
| 2024/12/16 | 1,017 | 1,052 | 1,007 | 1,008 | -24 | -2.3% | 35,200 |
| 2024/12/13 | 1,046 | 1,067 | 1,022 | 1,032 | -18 | -1.7% | 45,400 |
| 2024/12/12 | 1,070 | 1,120 | 1,050 | 1,050 | -50 | -4.5% | 138,100 |
| 2024/12/11 | 1,046 | 1,288 | 998 | 1,100 | +62 | +6% | 787,100 |
| 2024/12/10 | 1,050 | 1,072 | 1,038 | 1,038 | -4 | -0.4% | 32,900 |
| 2024/12/09 | 1,077 | 1,157 | 1,042 | 1,042 | -21 | -2% | 166,300 |
| 2024/12/06 | 1,011 | 1,183 | 1,001 | 1,063 | +58 | +5.8% | 519,800 |
| 2024/12/05 | 1,025 | 1,048 | 1,004 | 1,005 | -50 | -4.7% | 112,900 |
| 2024/12/04 | 1,059 | 1,100 | 1,051 | 1,055 | -42 | -3.8% | 91,100 |
| 2024/12/03 | 1,163 | 1,170 | 1,092 | 1,097 | -90 | -7.6% | 164,300 |
51～
100
件表示中 / 335件
類似銘柄と比較する
現在ご覧いただいている「雨風太陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 雨風太陽 | 102,900円 | +16.3% | - | 0.00% | 99.61倍 | 7.22倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
| フォーバルＲＳ | 10,400円 | +20.7% | +11.8% | 2.50% | 21.01倍 | 4.16倍 |
|
フォーバル傘下。企業のオフィス移転支援が主。ＯＡ機器販売、ネットワーク構築や内装工事も |
| ネオマーケ | 99,300円 | +19.2% | +614.3% | 0.00% | 35.34倍 | 3.05倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| ワイヤレスＧ | 22,200円 | +6.4% | -26.9% | 0.00% | 12.08倍 | 1.84倍 |
|
他社インフラ借り公衆無線ＬＡＮ、ＷｉＭＡＸサービス展開。ヨドバシ等で販売、従業員少ない |
| アズジェント | 63,000円 | +25.4% | - | 0.00% | - | 3.57倍 |
|
セキュリティソフト輸入販売から構築・運用等含めた高付加価値サービス事業へ転換。独立系 |
市場注目の銘柄
チャート関連のコラム
