雨風太陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 1,122 | 1,195 | 1,122 | 1,150 | +29 | +2.6% | 81,200 |
| 2025/06/27 | 1,155 | 1,190 | 1,120 | 1,121 | -51 | -4.4% | 57,700 |
| 2025/06/26 | 1,191 | 1,221 | 1,168 | 1,172 | -19 | -1.6% | 59,700 |
| 2025/06/25 | 1,218 | 1,220 | 1,189 | 1,191 | -27 | -2.2% | 55,500 |
| 2025/06/24 | 1,242 | 1,268 | 1,195 | 1,218 | -4 | -0.3% | 139,200 |
| 2025/06/23 | 1,211 | 1,230 | 1,167 | 1,222 | -15 | -1.2% | 72,500 |
| 2025/06/20 | 1,231 | 1,259 | 1,202 | 1,237 | -2 | -0.2% | 147,400 |
| 2025/06/19 | 1,293 | 1,293 | 1,224 | 1,239 | -64 | -4.9% | 150,500 |
| 2025/06/18 | 1,307 | 1,456 | 1,280 | 1,303 | -5 | -0.4% | 849,500 |
| 2025/06/17 | 1,423 | 1,484 | 1,254 | 1,308 | -209 | -13.8% | 881,400 |
| 2025/06/16 | 1,678 | 1,735 | 1,505 | 1,517 | -1 | -0.1% | 2,386,900 |
| 2025/06/13 | 1,206 | 1,518 | 1,183 | 1,518 | +300 | +24.6% | 2,731,700 |
| 2025/06/12 | 1,141 | 1,224 | 1,122 | 1,218 | +88 | +7.8% | 209,700 |
| 2025/06/11 | 1,080 | 1,137 | 1,069 | 1,130 | +76 | +7.2% | 181,400 |
| 2025/06/10 | 1,024 | 1,084 | 1,024 | 1,054 | +27 | +2.6% | 77,100 |
| 2025/06/09 | 1,026 | 1,040 | 1,015 | 1,027 | +4 | +0.4% | 24,000 |
| 2025/06/06 | 1,016 | 1,047 | 1,007 | 1,023 | +10 | +1% | 39,400 |
| 2025/06/05 | 1,033 | 1,035 | 1,012 | 1,013 | -20 | -1.9% | 42,700 |
| 2025/06/04 | 1,056 | 1,059 | 1,031 | 1,033 | -9 | -0.9% | 41,300 |
| 2025/06/03 | 1,055 | 1,055 | 1,035 | 1,042 | ±0 | ±0% | 26,700 |
| 2025/06/02 | 1,054 | 1,082 | 1,042 | 1,042 | +1 | +0.1% | 41,600 |
| 2025/05/30 | 1,039 | 1,058 | 1,039 | 1,041 | +3 | +0.3% | 17,800 |
| 2025/05/29 | 1,043 | 1,053 | 1,037 | 1,038 | -2 | -0.2% | 35,900 |
| 2025/05/28 | 1,090 | 1,090 | 1,036 | 1,040 | -30 | -2.8% | 38,900 |
| 2025/05/27 | 1,068 | 1,085 | 1,060 | 1,070 | +12 | +1.1% | 28,300 |
| 2025/05/26 | 1,068 | 1,093 | 1,050 | 1,058 | -12 | -1.1% | 58,200 |
| 2025/05/23 | 1,050 | 1,115 | 1,050 | 1,070 | +13 | +1.2% | 96,600 |
| 2025/05/22 | 1,030 | 1,100 | 1,023 | 1,057 | +40 | +3.9% | 120,900 |
| 2025/05/21 | 1,026 | 1,046 | 1,011 | 1,017 | +10 | +1% | 43,000 |
| 2025/05/20 | 1,031 | 1,035 | 1,006 | 1,007 | +6 | +0.6% | 84,100 |
| 2025/05/19 | 994 | 1,020 | 994 | 1,001 | +9 | +0.9% | 44,000 |
| 2025/05/16 | 1,029 | 1,029 | 989 | 992 | -20 | -2% | 103,300 |
| 2025/05/15 | 1,041 | 1,073 | 1,003 | 1,012 | -33 | -3.2% | 203,300 |
| 2025/05/14 | 1,086 | 1,133 | 1,036 | 1,045 | -41 | -3.8% | 175,000 |
| 2025/05/13 | 1,050 | 1,095 | 1,036 | 1,086 | +50 | +4.8% | 52,300 |
| 2025/05/12 | 1,027 | 1,060 | 1,020 | 1,036 | +4 | +0.4% | 41,200 |
| 2025/05/09 | 1,037 | 1,050 | 1,032 | 1,032 | +2 | +0.2% | 23,000 |
| 2025/05/08 | 1,040 | 1,045 | 1,025 | 1,030 | -4 | -0.4% | 29,000 |
| 2025/05/07 | 1,040 | 1,065 | 1,034 | 1,034 | +5 | +0.5% | 51,100 |
| 2025/05/02 | 1,035 | 1,046 | 1,019 | 1,029 | -10 | -1% | 44,200 |
| 2025/05/01 | 1,038 | 1,046 | 1,018 | 1,039 | -5 | -0.5% | 37,500 |
| 2025/04/30 | 1,032 | 1,045 | 1,025 | 1,044 | +12 | +1.2% | 28,200 |
| 2025/04/28 | 1,071 | 1,080 | 1,032 | 1,032 | -41 | -3.8% | 53,800 |
| 2025/04/25 | 1,085 | 1,123 | 1,072 | 1,073 | +2 | +0.2% | 95,600 |
| 2025/04/24 | 1,044 | 1,089 | 1,028 | 1,071 | +39 | +3.8% | 132,000 |
| 2025/04/23 | 1,023 | 1,085 | 1,016 | 1,032 | +21 | +2.1% | 148,800 |
| 2025/04/22 | 1,015 | 1,208 | 975 | 1,011 | -2 | -0.2% | 367,300 |
| 2025/04/21 | 1,040 | 1,064 | 1,013 | 1,013 | -33 | -3.2% | 41,200 |
| 2025/04/18 | 1,026 | 1,158 | 1,018 | 1,046 | +16 | +1.6% | 315,600 |
| 2025/04/17 | 1,016 | 1,047 | 1,016 | 1,030 | +14 | +1.4% | 14,900 |
51～
100
件表示中 / 424件
類似銘柄と比較する
現在ご覧いただいている「雨風太陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 雨風太陽 | 117,800円 | +16.3% | - | 0.00% | 114.04倍 | 9.38倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
| すららＮＴ | 42,000円 | +11.9% | -60.6% | 0.00% | 82.84倍 | 1.18倍 |
|
低学力の子どもにも合うオンライン学習教材「すらら」を塾や学校、個人に提供。塾開業支援も |
| ＩＰＳＨＤ | 115,500円 | +1.8% | +0.6% | 3.29% | 10.49倍 | 1.61倍 |
|
関西地盤に企業向け情報システム開発。ＳＡＰのＥＲＰを中心に販売。２５年７月、持株会社移行 |
| アスマーク | 244,600円 | - | - | 3.15% | 9.86倍 | 1.77倍 |
|
インタビューによる定性調査に強みのマーケティング調査会社。人事関連向けサービスも展開 |
| プロディライ | 166,500円 | +8.1% | +5.9% | 0.00% | 22.03倍 | 3.26倍 |
|
ＰＢＸをクラウドで提供するシステムサービスが柱。電話回線サービス、端末販売も手がける |
市場注目の銘柄
チャート関連のコラム
