雨風太陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,035 | 1,046 | 1,019 | 1,029 | -10 | -1% | 44,200 |
| 2025/05/01 | 1,038 | 1,046 | 1,018 | 1,039 | -5 | -0.5% | 37,500 |
| 2025/04/30 | 1,032 | 1,045 | 1,025 | 1,044 | +12 | +1.2% | 28,200 |
| 2025/04/28 | 1,071 | 1,080 | 1,032 | 1,032 | -41 | -3.8% | 53,800 |
| 2025/04/25 | 1,085 | 1,123 | 1,072 | 1,073 | +2 | +0.2% | 95,600 |
| 2025/04/24 | 1,044 | 1,089 | 1,028 | 1,071 | +39 | +3.8% | 132,000 |
| 2025/04/23 | 1,023 | 1,085 | 1,016 | 1,032 | +21 | +2.1% | 148,800 |
| 2025/04/22 | 1,015 | 1,208 | 975 | 1,011 | -2 | -0.2% | 367,300 |
| 2025/04/21 | 1,040 | 1,064 | 1,013 | 1,013 | -33 | -3.2% | 41,200 |
| 2025/04/18 | 1,026 | 1,158 | 1,018 | 1,046 | +16 | +1.6% | 315,600 |
| 2025/04/17 | 1,016 | 1,047 | 1,016 | 1,030 | +14 | +1.4% | 14,900 |
| 2025/04/16 | 1,010 | 1,039 | 1,000 | 1,016 | +1 | +0.1% | 23,800 |
| 2025/04/15 | 1,013 | 1,036 | 1,002 | 1,015 | ±0 | ±0% | 28,200 |
| 2025/04/14 | 1,061 | 1,082 | 1,015 | 1,015 | -25 | -2.4% | 37,600 |
| 2025/04/11 | 1,000 | 1,055 | 983 | 1,040 | +14 | +1.4% | 81,200 |
| 2025/04/10 | 1,013 | 1,037 | 990 | 1,026 | +88 | +9.4% | 98,800 |
| 2025/04/09 | 965 | 1,027 | 910 | 938 | -42 | -4.3% | 184,500 |
| 2025/04/08 | 979 | 980 | 946 | 980 | +150 | +18.1% | 45,700 |
| 2025/04/07 | 890 | 909 | 830 | 830 | -140 | -14.4% | 124,700 |
| 2025/04/04 | 1,000 | 1,019 | 929 | 970 | -51 | -5% | 123,500 |
| 2025/04/03 | 1,038 | 1,073 | 1,012 | 1,021 | -72 | -6.6% | 125,000 |
| 2025/04/02 | 1,242 | 1,250 | 1,090 | 1,093 | -143 | -11.6% | 222,200 |
| 2025/04/01 | 1,260 | 1,330 | 1,225 | 1,236 | -19 | -1.5% | 261,300 |
| 2025/03/31 | 1,240 | 1,360 | 1,200 | 1,255 | +17 | +1.4% | 527,000 |
| 2025/03/28 | 1,219 | 1,262 | 1,196 | 1,238 | +32 | +2.7% | 125,200 |
| 2025/03/27 | 1,314 | 1,330 | 1,194 | 1,206 | -92 | -7.1% | 338,900 |
| 2025/03/26 | 1,235 | 1,308 | 1,235 | 1,298 | +63 | +5.1% | 258,000 |
| 2025/03/25 | 1,222 | 1,273 | 1,215 | 1,235 | +27 | +2.2% | 241,500 |
| 2025/03/24 | 1,200 | 1,280 | 1,194 | 1,208 | ±0 | ±0% | 286,900 |
| 2025/03/21 | 1,184 | 1,270 | 1,184 | 1,208 | +26 | +2.2% | 253,700 |
| 2025/03/19 | 1,207 | 1,249 | 1,179 | 1,182 | -24 | -2% | 226,600 |
| 2025/03/18 | 1,218 | 1,284 | 1,202 | 1,206 | -4 | -0.3% | 348,700 |
| 2025/03/17 | 1,240 | 1,251 | 1,210 | 1,210 | -26 | -2.1% | 176,800 |
| 2025/03/14 | 1,325 | 1,325 | 1,216 | 1,236 | -71 | -5.4% | 361,300 |
| 2025/03/13 | 1,363 | 1,441 | 1,270 | 1,307 | -33 | -2.5% | 1,162,500 |
| 2025/03/12 | 1,407 | 1,605 | 1,301 | 1,340 | -40 | -2.9% | 3,945,300 |
| 2025/03/11 | 1,831 | 1,996 | 1,380 | 1,380 | -298 | -17.8% | 4,037,200 |
| 2025/03/10 | 1,520 | 1,678 | 1,300 | 1,678 | +300 | +21.8% | 5,405,600 |
| 2025/03/07 | 1,070 | 1,378 | 1,018 | 1,378 | +300 | +27.8% | 2,541,600 |
| 2025/03/06 | 1,225 | 1,313 | 1,063 | 1,078 | -124 | -10.3% | 607,800 |
| 2025/03/05 | 1,210 | 1,264 | 1,146 | 1,202 | +6 | +0.5% | 512,000 |
| 2025/03/04 | 1,064 | 1,256 | 1,061 | 1,196 | +12 | +1% | 768,800 |
| 2025/03/03 | 1,090 | 1,288 | 1,038 | 1,184 | +184 | +18.4% | 1,457,400 |
| 2025/02/28 | 1,024 | 1,248 | 986 | 1,000 | -83 | -7.7% | 820,400 |
| 2025/02/27 | 933 | 1,083 | 918 | 1,083 | +150 | +16.1% | 252,400 |
| 2025/02/26 | 935 | 935 | 900 | 933 | +13 | +1.4% | 8,400 |
| 2025/02/25 | 911 | 926 | 911 | 920 | +3 | +0.3% | 7,200 |
| 2025/02/21 | 917 | 924 | 905 | 917 | -1 | -0.1% | 13,300 |
| 2025/02/20 | 925 | 925 | 906 | 918 | -7 | -0.8% | 24,500 |
| 2025/02/19 | 939 | 940 | 920 | 925 | -18 | -1.9% | 26,900 |
1～
50
件表示中 / 335件
類似銘柄と比較する
現在ご覧いただいている「雨風太陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 雨風太陽 | 102,900円 | +16.3% | - | 0.00% | 99.61倍 | 7.22倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
| フォーバルＲＳ | 10,400円 | +20.7% | +11.8% | 2.50% | 21.01倍 | 4.16倍 |
|
フォーバル傘下。企業のオフィス移転支援が主。ＯＡ機器販売、ネットワーク構築や内装工事も |
| ネオマーケ | 99,300円 | +19.2% | +614.3% | 0.00% | 35.34倍 | 3.05倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| ワイヤレスＧ | 22,200円 | +6.4% | -26.9% | 0.00% | 12.08倍 | 1.84倍 |
|
他社インフラ借り公衆無線ＬＡＮ、ＷｉＭＡＸサービス展開。ヨドバシ等で販売、従業員少ない |
| アズジェント | 63,000円 | +25.4% | - | 0.00% | - | 3.57倍 |
|
セキュリティソフト輸入販売から構築・運用等含めた高付加価値サービス事業へ転換。独立系 |
市場注目の銘柄
チャート関連のコラム
