雨風太陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 952 | 952 | 933 | 933 | -19 | -2% | 15,300 |
| 2025/01/31 | 959 | 961 | 952 | 952 | -7 | -0.7% | 17,000 |
| 2025/01/30 | 979 | 979 | 959 | 959 | -11 | -1.1% | 11,500 |
| 2025/01/29 | 985 | 985 | 970 | 970 | -10 | -1% | 6,900 |
| 2025/01/28 | 970 | 982 | 960 | 980 | +10 | +1% | 12,600 |
| 2025/01/27 | 969 | 981 | 965 | 970 | -9 | -0.9% | 22,700 |
| 2025/01/24 | 943 | 1,000 | 933 | 979 | +44 | +4.7% | 50,700 |
| 2025/01/23 | 979 | 984 | 930 | 935 | -37 | -3.8% | 54,900 |
| 2025/01/22 | 1,001 | 1,001 | 971 | 972 | -29 | -2.9% | 83,400 |
| 2025/01/21 | 1,020 | 1,037 | 995 | 1,001 | -16 | -1.6% | 59,600 |
| 2025/01/20 | 1,055 | 1,074 | 1,012 | 1,017 | +1 | +0.1% | 59,800 |
| 2025/01/17 | 992 | 1,026 | 992 | 1,016 | +14 | +1.4% | 24,000 |
| 2025/01/16 | 994 | 1,010 | 986 | 1,002 | +16 | +1.6% | 30,800 |
| 2025/01/15 | 1,000 | 1,030 | 981 | 986 | -10 | -1% | 55,700 |
| 2025/01/14 | 997 | 1,010 | 991 | 996 | -5 | -0.5% | 32,100 |
| 2025/01/10 | 1,006 | 1,020 | 999 | 1,001 | -5 | -0.5% | 18,200 |
| 2025/01/09 | 1,001 | 1,010 | 992 | 1,006 | +5 | +0.5% | 32,400 |
| 2025/01/08 | 1,010 | 1,010 | 996 | 1,001 | -4 | -0.4% | 48,800 |
| 2025/01/07 | 1,021 | 1,021 | 997 | 1,005 | -24 | -2.3% | 66,500 |
| 2025/01/06 | 1,031 | 1,058 | 1,012 | 1,029 | -2 | -0.2% | 44,200 |
| 2024/12/30 | 1,026 | 1,043 | 1,016 | 1,031 | +6 | +0.6% | 20,800 |
| 2024/12/27 | 1,028 | 1,052 | 1,020 | 1,025 | -13 | -1.3% | 40,200 |
| 2024/12/26 | 1,060 | 1,085 | 1,038 | 1,038 | -19 | -1.8% | 43,800 |
| 2024/12/25 | 1,072 | 1,074 | 1,050 | 1,057 | -3 | -0.3% | 39,000 |
| 2024/12/24 | 1,062 | 1,099 | 1,059 | 1,060 | -18 | -1.7% | 36,200 |
| 2024/12/23 | 1,110 | 1,110 | 1,076 | 1,078 | -61 | -5.4% | 62,500 |
| 2024/12/20 | 1,232 | 1,268 | 1,110 | 1,139 | -3 | -0.3% | 412,900 |
| 2024/12/19 | 1,142 | 1,142 | 1,142 | 1,142 | +150 | +15.1% | 21,100 |
| 2024/12/18 | 1,006 | 1,020 | 962 | 992 | -20 | -2% | 54,700 |
| 2024/12/17 | 1,009 | 1,031 | 1,007 | 1,012 | +4 | +0.4% | 42,700 |
| 2024/12/16 | 1,017 | 1,052 | 1,007 | 1,008 | -24 | -2.3% | 35,200 |
| 2024/12/13 | 1,046 | 1,067 | 1,022 | 1,032 | -18 | -1.7% | 45,400 |
| 2024/12/12 | 1,070 | 1,120 | 1,050 | 1,050 | -50 | -4.5% | 138,100 |
| 2024/12/11 | 1,046 | 1,288 | 998 | 1,100 | +62 | +6% | 787,100 |
| 2024/12/10 | 1,050 | 1,072 | 1,038 | 1,038 | -4 | -0.4% | 32,900 |
| 2024/12/09 | 1,077 | 1,157 | 1,042 | 1,042 | -21 | -2% | 166,300 |
| 2024/12/06 | 1,011 | 1,183 | 1,001 | 1,063 | +58 | +5.8% | 519,800 |
| 2024/12/05 | 1,025 | 1,048 | 1,004 | 1,005 | -50 | -4.7% | 112,900 |
| 2024/12/04 | 1,059 | 1,100 | 1,051 | 1,055 | -42 | -3.8% | 91,100 |
| 2024/12/03 | 1,163 | 1,170 | 1,092 | 1,097 | -90 | -7.6% | 164,300 |
| 2024/12/02 | 1,265 | 1,265 | 1,160 | 1,187 | -56 | -4.5% | 171,400 |
| 2024/11/29 | 1,300 | 1,319 | 1,169 | 1,243 | -7 | -0.6% | 506,400 |
| 2024/11/28 | 1,349 | 1,400 | 1,193 | 1,250 | +101 | +8.8% | 2,006,800 |
| 2024/11/27 | 1,044 | 1,149 | 1,035 | 1,149 | +150 | +15% | 912,100 |
| 2024/11/26 | 922 | 1,070 | 922 | 999 | +62 | +6.6% | 1,341,400 |
| 2024/11/25 | 827 | 999 | 811 | 937 | +88 | +10.4% | 2,233,700 |
| 2024/11/22 | 829 | 987 | 815 | 849 | +12 | +1.4% | 672,300 |
| 2024/11/21 | 846 | 850 | 823 | 837 | -13 | -1.5% | 18,600 |
| 2024/11/20 | 852 | 860 | 836 | 850 | -2 | -0.2% | 21,400 |
| 2024/11/19 | 842 | 885 | 840 | 852 | +2 | +0.2% | 53,500 |
101～
150
件表示中 / 375件
類似銘柄と比較する
現在ご覧いただいている「雨風太陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 雨風太陽 | 112,100円 | +16.3% | - | 0.00% | 108.52倍 | 8.07倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
| フォーバルＲＳ | 11,300円 | - | - | 2.48% | 24.89倍 | 4.33倍 |
|
フォーバル傘下。企業のオフィス移転支援が主。ＯＡ機器販売、ネットワーク構築や内装工事も |
| ネクストジェン | 88,300円 | +5.0% | +8.0% | 2.83% | 13.00倍 | 1.25倍 |
|
ＩＰ電話を日本に初めて導入。大手通信業者に通信ソリューション提供。一般企業向けにも展開 |
| エクスモーション | 89,400円 | +13.0% | +27.4% | 2.24% | 21.06倍 | 1.69倍 |
|
組み込みソフトの品質改善に特化したコンサル会社。主力は自動車分野。ソルクシーズ子会社 |
| テモナ | 23,500円 | +2.3% | - | 0.00% | 29.19倍 | 3.50倍 |
|
定期販売特化型の通販システムが柱。健康食品・化粧品顧客に強み。広告・販促効率化ツールも |
市場注目の銘柄
チャート関連のコラム
