オキサイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/23 | 1,170 | 1,208 | 1,168 | 1,197 | +48 | +4.2% | 49,200 |
| 2025/04/22 | 1,128 | 1,174 | 1,128 | 1,149 | +21 | +1.9% | 34,000 |
| 2025/04/21 | 1,192 | 1,211 | 1,123 | 1,128 | -70 | -5.8% | 116,300 |
| 2025/04/18 | 1,174 | 1,212 | 1,171 | 1,198 | +39 | +3.4% | 70,000 |
| 2025/04/17 | 1,156 | 1,178 | 1,137 | 1,159 | -12 | -1% | 60,600 |
| 2025/04/16 | 1,250 | 1,260 | 1,132 | 1,171 | -69 | -5.6% | 175,900 |
| 2025/04/15 | 1,243 | 1,340 | 1,232 | 1,240 | +27 | +2.2% | 320,200 |
| 2025/04/14 | 1,119 | 1,220 | 1,119 | 1,213 | +116 | +10.6% | 194,600 |
| 2025/04/11 | 1,029 | 1,098 | 1,004 | 1,097 | +64 | +6.2% | 68,100 |
| 2025/04/10 | 1,038 | 1,040 | 1,003 | 1,033 | +85 | +9% | 45,000 |
| 2025/04/09 | 946 | 961 | 901 | 948 | -13 | -1.4% | 96,700 |
| 2025/04/08 | 940 | 970 | 940 | 961 | +141 | +17.2% | 68,100 |
| 2025/04/07 | 850 | 902 | 820 | 820 | -191 | -18.9% | 154,000 |
| 2025/04/04 | 1,064 | 1,074 | 992 | 1,011 | -94 | -8.5% | 122,600 |
| 2025/04/03 | 1,125 | 1,130 | 1,101 | 1,105 | -48 | -4.2% | 43,700 |
| 2025/04/02 | 1,134 | 1,186 | 1,127 | 1,153 | +18 | +1.6% | 38,000 |
| 2025/04/01 | 1,141 | 1,153 | 1,131 | 1,135 | -5 | -0.4% | 26,700 |
| 2025/03/31 | 1,173 | 1,173 | 1,134 | 1,140 | -53 | -4.4% | 64,600 |
| 2025/03/28 | 1,193 | 1,205 | 1,190 | 1,193 | -2 | -0.2% | 18,000 |
| 2025/03/27 | 1,214 | 1,219 | 1,190 | 1,195 | -31 | -2.5% | 39,200 |
| 2025/03/26 | 1,244 | 1,245 | 1,220 | 1,226 | -9 | -0.7% | 20,500 |
| 2025/03/25 | 1,222 | 1,251 | 1,221 | 1,235 | +15 | +1.2% | 34,400 |
| 2025/03/24 | 1,214 | 1,252 | 1,214 | 1,220 | +6 | +0.5% | 26,800 |
| 2025/03/21 | 1,212 | 1,232 | 1,211 | 1,214 | -3 | -0.2% | 35,300 |
| 2025/03/19 | 1,251 | 1,263 | 1,217 | 1,217 | -45 | -3.6% | 63,500 |
| 2025/03/18 | 1,260 | 1,270 | 1,253 | 1,262 | +10 | +0.8% | 22,500 |
| 2025/03/17 | 1,263 | 1,264 | 1,250 | 1,252 | -1 | -0.1% | 67,000 |
| 2025/03/14 | 1,220 | 1,265 | 1,215 | 1,253 | +40 | +3.3% | 93,900 |
| 2025/03/13 | 1,221 | 1,229 | 1,213 | 1,213 | -1 | -0.1% | 16,100 |
| 2025/03/12 | 1,195 | 1,220 | 1,195 | 1,214 | +17 | +1.4% | 23,100 |
| 2025/03/11 | 1,177 | 1,198 | 1,156 | 1,197 | ±0 | ±0% | 41,300 |
| 2025/03/10 | 1,185 | 1,208 | 1,166 | 1,197 | +5 | +0.4% | 33,600 |
| 2025/03/07 | 1,170 | 1,210 | 1,155 | 1,192 | +7 | +0.6% | 37,700 |
| 2025/03/06 | 1,227 | 1,235 | 1,184 | 1,185 | -18 | -1.5% | 57,600 |
| 2025/03/05 | 1,200 | 1,216 | 1,170 | 1,203 | +11 | +0.9% | 54,100 |
| 2025/03/04 | 1,192 | 1,199 | 1,165 | 1,192 | -8 | -0.7% | 63,400 |
| 2025/03/03 | 1,211 | 1,230 | 1,199 | 1,200 | ±0 | ±0% | 47,600 |
| 2025/02/28 | 1,236 | 1,255 | 1,200 | 1,200 | -52 | -4.2% | 89,000 |
| 2025/02/27 | 1,245 | 1,259 | 1,235 | 1,252 | -9 | -0.7% | 64,900 |
| 2025/02/26 | 1,291 | 1,292 | 1,260 | 1,261 | -33 | -2.6% | 65,900 |
| 2025/02/25 | 1,300 | 1,312 | 1,275 | 1,294 | -20 | -1.5% | 76,700 |
| 2025/02/21 | 1,334 | 1,362 | 1,307 | 1,314 | -20 | -1.5% | 49,300 |
| 2025/02/20 | 1,347 | 1,361 | 1,324 | 1,334 | -20 | -1.5% | 39,700 |
| 2025/02/19 | 1,331 | 1,359 | 1,331 | 1,354 | +24 | +1.8% | 36,900 |
| 2025/02/18 | 1,323 | 1,355 | 1,319 | 1,330 | -1 | -0.1% | 25,500 |
| 2025/02/17 | 1,350 | 1,350 | 1,326 | 1,331 | -5 | -0.4% | 16,800 |
| 2025/02/14 | 1,370 | 1,376 | 1,330 | 1,336 | -27 | -2% | 34,300 |
| 2025/02/13 | 1,348 | 1,370 | 1,328 | 1,363 | +31 | +2.3% | 76,400 |
| 2025/02/12 | 1,344 | 1,350 | 1,324 | 1,332 | +1 | +0.1% | 31,900 |
| 2025/02/10 | 1,304 | 1,348 | 1,304 | 1,331 | +9 | +0.7% | 61,200 |
51～
100
件表示中 / 1042件
類似銘柄と比較する
現在ご覧いただいている「オキサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オキサイド | 200,200円 | +3.8% | +5.2% | 0.00% | 303.79倍 | 4.15倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| ＳＥＭＩＴＥＣ | 205,400円 | -7.7% | -28.1% | 2.29% | 9.59倍 | 0.92倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 新電元 | 220,000円 | +2.3% | - | 2.95% | 12.61倍 | 0.34倍 |
|
車載・産業用パワー半導体やホンダ向け等２輪用電装品を展開。電動車向け充電器も手がける |
| 帝通工 | 226,100円 | +1.3% | -24.8% | 4.42% | 16.38倍 | 0.77倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| 電気興 | 203,300円 | +1.3% | -21.9% | 3.94% | 30.48倍 | 0.50倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
市場注目の銘柄
チャート関連のコラム
