オキサイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 1,880 | 2,000 | 1,880 | 1,987 | +107 | +5.7% | 121,300 |
| 2025/09/17 | 1,889 | 1,928 | 1,865 | 1,880 | -20 | -1.1% | 89,200 |
| 2025/09/16 | 1,843 | 1,914 | 1,812 | 1,900 | +97 | +5.4% | 120,600 |
| 2025/09/12 | 1,755 | 1,807 | 1,747 | 1,803 | +79 | +4.6% | 170,300 |
| 2025/09/11 | 1,705 | 1,729 | 1,692 | 1,724 | +19 | +1.1% | 43,000 |
| 2025/09/10 | 1,695 | 1,721 | 1,678 | 1,705 | +22 | +1.3% | 55,500 |
| 2025/09/09 | 1,705 | 1,732 | 1,670 | 1,683 | -10 | -0.6% | 44,800 |
| 2025/09/08 | 1,682 | 1,724 | 1,682 | 1,693 | +13 | +0.8% | 34,300 |
| 2025/09/05 | 1,699 | 1,709 | 1,664 | 1,680 | +35 | +2.1% | 38,700 |
| 2025/09/04 | 1,672 | 1,680 | 1,641 | 1,645 | -43 | -2.5% | 73,700 |
| 2025/09/03 | 1,753 | 1,753 | 1,675 | 1,688 | -25 | -1.5% | 81,900 |
| 2025/09/02 | 1,745 | 1,768 | 1,711 | 1,713 | -39 | -2.2% | 64,200 |
| 2025/09/01 | 1,780 | 1,785 | 1,744 | 1,752 | -43 | -2.4% | 47,000 |
| 2025/08/29 | 1,802 | 1,830 | 1,795 | 1,795 | -19 | -1% | 34,900 |
| 2025/08/28 | 1,829 | 1,844 | 1,799 | 1,814 | -15 | -0.8% | 29,700 |
| 2025/08/27 | 1,832 | 1,833 | 1,786 | 1,829 | -11 | -0.6% | 67,400 |
| 2025/08/26 | 1,819 | 1,898 | 1,801 | 1,840 | +21 | +1.2% | 107,500 |
| 2025/08/25 | 1,802 | 1,827 | 1,795 | 1,819 | +37 | +2.1% | 40,500 |
| 2025/08/22 | 1,764 | 1,819 | 1,764 | 1,782 | +12 | +0.7% | 35,200 |
| 2025/08/21 | 1,805 | 1,805 | 1,756 | 1,770 | -27 | -1.5% | 53,600 |
| 2025/08/20 | 1,821 | 1,829 | 1,794 | 1,797 | -43 | -2.3% | 58,700 |
| 2025/08/19 | 1,856 | 1,870 | 1,819 | 1,840 | +5 | +0.3% | 56,800 |
| 2025/08/18 | 1,831 | 1,867 | 1,819 | 1,835 | -1 | -0.1% | 105,800 |
| 2025/08/15 | 1,823 | 1,858 | 1,815 | 1,836 | +13 | +0.7% | 58,100 |
| 2025/08/14 | 1,804 | 1,840 | 1,785 | 1,823 | -5 | -0.3% | 56,700 |
| 2025/08/13 | 1,823 | 1,874 | 1,791 | 1,828 | +5 | +0.3% | 99,300 |
| 2025/08/12 | 1,835 | 1,851 | 1,802 | 1,823 | -12 | -0.7% | 56,300 |
| 2025/08/08 | 1,810 | 1,864 | 1,800 | 1,835 | +25 | +1.4% | 68,100 |
| 2025/08/07 | 1,800 | 1,828 | 1,786 | 1,810 | +1 | +0.1% | 49,000 |
| 2025/08/06 | 1,780 | 1,825 | 1,762 | 1,809 | +27 | +1.5% | 79,200 |
| 2025/08/05 | 1,777 | 1,821 | 1,761 | 1,782 | +17 | +1% | 105,200 |
| 2025/08/04 | 1,748 | 1,777 | 1,734 | 1,765 | -59 | -3.2% | 95,600 |
| 2025/08/01 | 1,848 | 1,848 | 1,773 | 1,824 | -42 | -2.3% | 107,000 |
| 2025/07/31 | 1,837 | 1,913 | 1,836 | 1,866 | +65 | +3.6% | 172,600 |
| 2025/07/30 | 1,782 | 1,812 | 1,770 | 1,801 | ±0 | ±0% | 43,000 |
| 2025/07/29 | 1,807 | 1,814 | 1,767 | 1,801 | +4 | +0.2% | 61,500 |
| 2025/07/28 | 1,775 | 1,830 | 1,774 | 1,797 | +22 | +1.2% | 115,200 |
| 2025/07/25 | 1,831 | 1,840 | 1,767 | 1,775 | -56 | -3.1% | 125,900 |
| 2025/07/24 | 1,861 | 1,893 | 1,820 | 1,831 | -16 | -0.9% | 78,700 |
| 2025/07/23 | 1,914 | 1,940 | 1,835 | 1,847 | +32 | +1.8% | 162,200 |
| 2025/07/22 | 1,915 | 1,919 | 1,810 | 1,815 | -60 | -3.2% | 122,200 |
| 2025/07/18 | 1,921 | 1,955 | 1,860 | 1,875 | -47 | -2.4% | 119,900 |
| 2025/07/17 | 1,892 | 2,009 | 1,868 | 1,922 | ±0 | ±0% | 229,200 |
| 2025/07/16 | 2,094 | 2,122 | 1,903 | 1,922 | -173 | -8.3% | 270,600 |
| 2025/07/15 | 2,080 | 2,218 | 2,061 | 2,095 | -38 | -1.8% | 321,100 |
| 2025/07/14 | 2,200 | 2,210 | 2,085 | 2,133 | -158 | -6.9% | 295,800 |
| 2025/07/11 | 2,214 | 2,313 | 2,188 | 2,291 | +105 | +4.8% | 234,800 |
| 2025/07/10 | 2,158 | 2,241 | 2,073 | 2,186 | +40 | +1.9% | 190,000 |
| 2025/07/09 | 2,110 | 2,159 | 2,063 | 2,146 | +86 | +4.2% | 130,400 |
| 2025/07/08 | 2,010 | 2,125 | 2,010 | 2,060 | +58 | +2.9% | 155,500 |
1～
50
件表示中 / 1092件
類似銘柄と比較する
現在ご覧いただいている「オキサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オキサイド | 198,700円 | +3.8% | +5.2% | 0.00% | 310.47倍 | 4.24倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| 帝通工 | 242,400円 | +1.3% | -24.8% | 4.13% | 17.51倍 | 0.82倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと志向。ゲーム、自動車、ＡＶ向けが軸 |
| Ａｂａｌａｎｃｅ | 123,900円 | +31.2% | - | 0.24% | 7.81倍 | 0.97倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| イノテック | 167,000円 | +3.6% | +48.2% | 4.19% | 12.93倍 | 0.86倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| 電気興 | 209,200円 | +1.3% | -21.9% | 3.82% | 30.38倍 | 0.50倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
市場注目の銘柄
チャート関連のコラム
