リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/15 | 3,050 | 3,150 | 3,020 | 3,145 | +125 | +4.1% | 5,200 |
| 2021/03/12 | 2,915 | 3,065 | 2,915 | 3,020 | +55 | +1.9% | 6,600 |
| 2021/03/11 | 2,880 | 3,030 | 2,880 | 2,965 | +64 | +2.2% | 4,400 |
| 2021/03/10 | 2,871 | 2,975 | 2,871 | 2,901 | -40 | -1.4% | 3,400 |
| 2021/03/09 | 2,800 | 2,941 | 2,800 | 2,941 | +103 | +3.6% | 6,400 |
| 2021/03/08 | 2,880 | 2,944 | 2,820 | 2,838 | -47 | -1.6% | 8,800 |
| 2021/03/05 | 2,899 | 2,899 | 2,741 | 2,885 | -40 | -1.4% | 17,700 |
| 2021/03/04 | 3,130 | 3,140 | 2,900 | 2,925 | -215 | -6.8% | 29,100 |
| 2021/03/03 | 3,210 | 3,210 | 3,120 | 3,140 | -70 | -2.2% | 5,700 |
| 2021/03/02 | 3,230 | 3,300 | 3,175 | 3,210 | -20 | -0.6% | 5,900 |
| 2021/03/01 | 3,230 | 3,270 | 3,130 | 3,230 | -20 | -0.6% | 9,800 |
| 2021/02/26 | 3,265 | 3,290 | 3,140 | 3,250 | -120 | -3.6% | 14,100 |
| 2021/02/25 | 3,230 | 3,370 | 3,230 | 3,370 | +185 | +5.8% | 4,900 |
| 2021/02/24 | 3,365 | 3,365 | 3,170 | 3,185 | -180 | -5.3% | 10,400 |
| 2021/02/22 | 3,245 | 3,365 | 3,230 | 3,365 | +120 | +3.7% | 5,500 |
| 2021/02/19 | 3,360 | 3,380 | 3,150 | 3,245 | -145 | -4.3% | 17,500 |
| 2021/02/18 | 3,360 | 3,450 | 3,270 | 3,390 | +10 | +0.3% | 14,600 |
| 2021/02/17 | 3,480 | 3,495 | 3,380 | 3,380 | -140 | -4% | 17,100 |
| 2021/02/16 | 3,790 | 3,795 | 3,510 | 3,520 | -240 | -6.4% | 13,600 |
| 2021/02/15 | 3,845 | 3,860 | 3,710 | 3,760 | -105 | -2.7% | 13,600 |
| 2021/02/12 | 3,735 | 3,865 | 3,660 | 3,865 | +130 | +3.5% | 24,800 |
| 2021/02/10 | 3,490 | 3,790 | 3,400 | 3,735 | +215 | +6.1% | 29,800 |
| 2021/02/09 | 3,525 | 3,535 | 3,415 | 3,520 | +55 | +1.6% | 13,700 |
| 2021/02/08 | 3,405 | 3,485 | 3,370 | 3,465 | -5 | -0.1% | 9,300 |
| 2021/02/05 | 3,450 | 3,540 | 3,430 | 3,470 | +90 | +2.7% | 5,400 |
| 2021/02/04 | 3,415 | 3,600 | 3,345 | 3,380 | +35 | +1% | 12,300 |
| 2021/02/03 | 3,415 | 3,415 | 3,270 | 3,345 | -25 | -0.7% | 7,600 |
| 2021/02/02 | 3,415 | 3,415 | 3,315 | 3,370 | +60 | +1.8% | 3,000 |
| 2021/02/01 | 3,205 | 3,345 | 3,170 | 3,310 | +70 | +2.2% | 5,000 |
| 2021/01/29 | 3,435 | 3,485 | 3,200 | 3,240 | -195 | -5.7% | 19,400 |
| 2021/01/28 | 3,450 | 3,540 | 3,420 | 3,435 | -115 | -3.2% | 10,500 |
| 2021/01/27 | 3,485 | 3,615 | 3,415 | 3,550 | +65 | +1.9% | 12,700 |
| 2021/01/26 | 3,700 | 3,700 | 3,400 | 3,485 | -145 | -4% | 21,400 |
| 2021/01/25 | 3,320 | 3,700 | 3,315 | 3,630 | +350 | +10.7% | 47,200 |
| 2021/01/22 | 3,230 | 3,295 | 3,180 | 3,280 | +150 | +4.8% | 16,200 |
| 2021/01/21 | 3,090 | 3,190 | 3,090 | 3,130 | +40 | +1.3% | 8,400 |
| 2021/01/20 | 3,100 | 3,100 | 3,055 | 3,090 | ±0 | ±0% | 4,200 |
| 2021/01/19 | 3,065 | 3,125 | 3,060 | 3,090 | -15 | -0.5% | 7,400 |
| 2021/01/18 | 3,060 | 3,115 | 3,015 | 3,105 | +35 | +1.1% | 6,000 |
| 2021/01/15 | 3,135 | 3,160 | 3,045 | 3,070 | -55 | -1.8% | 14,400 |
| 2021/01/14 | 3,190 | 3,275 | 3,065 | 3,125 | -45 | -1.4% | 24,600 |
| 2021/01/13 | 3,180 | 3,295 | 3,160 | 3,170 | -5 | -0.2% | 16,300 |
| 2021/01/12 | 3,175 | 3,175 | 3,105 | 3,175 | +40 | +1.3% | 13,600 |
| 2021/01/08 | 3,150 | 3,185 | 3,095 | 3,135 | +15 | +0.5% | 9,400 |
| 2021/01/07 | 3,200 | 3,205 | 3,110 | 3,120 | -40 | -1.3% | 13,400 |
| 2021/01/06 | 3,110 | 3,345 | 3,110 | 3,160 | +35 | +1.1% | 25,300 |
| 2021/01/05 | 3,160 | 3,255 | 3,090 | 3,125 | -35 | -1.1% | 28,100 |
| 2021/01/04 | 3,350 | 3,350 | 3,105 | 3,160 | -170 | -5.1% | 38,000 |
| 2020/12/30 | 3,485 | 3,520 | 3,170 | 3,330 | -205 | -5.8% | 67,800 |
| 2020/12/29 | 3,555 | 3,725 | 3,510 | 3,535 | -35 | -1% | 26,200 |
1051～
1100
件表示中 / 1295件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 100,000円 | +16.4% | - | 0.00% | 59.59倍 | 4.67倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| Ｄ＆Ｉ | - | +20.3% | -83.3% | - | - | - |
|
- |
| ＰＸＢ | 37,800円 | +14.2% | - | 0.00% | 9.51倍 | 1.13倍 |
|
人間と同じ肝機能持つＰＸＢマウスを使った薬効試験を受託。欧米製薬会社への販売にも傾注 |
| Ｈヴェラス | 72,000円 | - | - | - | - | 0.45倍 |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
