リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/30 | 3,250 | 3,475 | 3,250 | 3,365 | +60 | +1.8% | 5,500 |
| 2021/04/28 | 3,395 | 3,395 | 3,275 | 3,305 | -20 | -0.6% | 5,900 |
| 2021/04/27 | 3,390 | 3,390 | 3,320 | 3,325 | -45 | -1.3% | 2,600 |
| 2021/04/26 | 3,400 | 3,400 | 3,350 | 3,370 | -10 | -0.3% | 1,300 |
| 2021/04/23 | 3,375 | 3,450 | 3,375 | 3,380 | -70 | -2% | 2,500 |
| 2021/04/22 | 3,405 | 3,450 | 3,405 | 3,450 | +10 | +0.3% | 1,100 |
| 2021/04/21 | 3,400 | 3,455 | 3,370 | 3,440 | -45 | -1.3% | 3,700 |
| 2021/04/20 | 3,520 | 3,520 | 3,415 | 3,485 | +15 | +0.4% | 3,500 |
| 2021/04/19 | 3,545 | 3,545 | 3,415 | 3,470 | -25 | -0.7% | 3,100 |
| 2021/04/16 | 3,585 | 3,585 | 3,465 | 3,495 | -90 | -2.5% | 4,900 |
| 2021/04/15 | 3,595 | 3,595 | 3,495 | 3,585 | ±0 | ±0% | 3,600 |
| 2021/04/14 | 3,560 | 3,635 | 3,535 | 3,585 | +25 | +0.7% | 4,800 |
| 2021/04/13 | 3,585 | 3,585 | 3,535 | 3,560 | -25 | -0.7% | 3,900 |
| 2021/04/12 | 3,615 | 3,630 | 3,500 | 3,585 | -100 | -2.7% | 4,600 |
| 2021/04/09 | 3,555 | 3,705 | 3,555 | 3,685 | +60 | +1.7% | 4,300 |
| 2021/04/08 | 3,630 | 3,630 | 3,565 | 3,625 | -65 | -1.8% | 1,800 |
| 2021/04/07 | 3,655 | 3,690 | 3,500 | 3,690 | -5 | -0.1% | 2,700 |
| 2021/04/06 | 3,765 | 3,765 | 3,600 | 3,695 | -35 | -0.9% | 6,500 |
| 2021/04/05 | 3,730 | 3,755 | 3,590 | 3,730 | ±0 | ±0% | 7,900 |
| 2021/04/02 | 3,845 | 3,845 | 3,665 | 3,730 | -50 | -1.3% | 6,000 |
| 2021/04/01 | 3,595 | 3,830 | 3,595 | 3,780 | +115 | +3.1% | 19,900 |
| 2021/03/31 | 3,650 | 3,905 | 3,635 | 3,665 | +30 | +0.8% | 29,000 |
| 2021/03/30 | 3,500 | 3,745 | 3,500 | 3,635 | +145 | +4.2% | 16,000 |
| 2021/03/29 | 3,595 | 3,640 | 3,465 | 3,490 | +5 | +0.1% | 10,200 |
| 2021/03/26 | 3,400 | 3,630 | 3,375 | 3,485 | +155 | +4.7% | 11,900 |
| 2021/03/25 | 3,320 | 3,385 | 3,250 | 3,330 | -40 | -1.2% | 3,800 |
| 2021/03/24 | 3,420 | 3,420 | 3,330 | 3,370 | -120 | -3.4% | 5,100 |
| 2021/03/23 | 3,590 | 3,590 | 3,395 | 3,490 | -100 | -2.8% | 12,000 |
| 2021/03/22 | 3,600 | 3,600 | 3,465 | 3,590 | +35 | +1% | 9,200 |
| 2021/03/19 | 3,420 | 3,650 | 3,360 | 3,555 | +165 | +4.9% | 15,000 |
| 2021/03/18 | 3,360 | 3,425 | 3,325 | 3,390 | +30 | +0.9% | 6,400 |
| 2021/03/17 | 3,430 | 3,450 | 3,265 | 3,360 | -20 | -0.6% | 8,200 |
| 2021/03/16 | 3,190 | 3,465 | 3,175 | 3,380 | +235 | +7.5% | 9,600 |
| 2021/03/15 | 3,050 | 3,150 | 3,020 | 3,145 | +125 | +4.1% | 5,200 |
| 2021/03/12 | 2,915 | 3,065 | 2,915 | 3,020 | +55 | +1.9% | 6,600 |
| 2021/03/11 | 2,880 | 3,030 | 2,880 | 2,965 | +64 | +2.2% | 4,400 |
| 2021/03/10 | 2,871 | 2,975 | 2,871 | 2,901 | -40 | -1.4% | 3,400 |
| 2021/03/09 | 2,800 | 2,941 | 2,800 | 2,941 | +103 | +3.6% | 6,400 |
| 2021/03/08 | 2,880 | 2,944 | 2,820 | 2,838 | -47 | -1.6% | 8,800 |
| 2021/03/05 | 2,899 | 2,899 | 2,741 | 2,885 | -40 | -1.4% | 17,700 |
| 2021/03/04 | 3,130 | 3,140 | 2,900 | 2,925 | -215 | -6.8% | 29,100 |
| 2021/03/03 | 3,210 | 3,210 | 3,120 | 3,140 | -70 | -2.2% | 5,700 |
| 2021/03/02 | 3,230 | 3,300 | 3,175 | 3,210 | -20 | -0.6% | 5,900 |
| 2021/03/01 | 3,230 | 3,270 | 3,130 | 3,230 | -20 | -0.6% | 9,800 |
| 2021/02/26 | 3,265 | 3,290 | 3,140 | 3,250 | -120 | -3.6% | 14,100 |
| 2021/02/25 | 3,230 | 3,370 | 3,230 | 3,370 | +185 | +5.8% | 4,900 |
| 2021/02/24 | 3,365 | 3,365 | 3,170 | 3,185 | -180 | -5.3% | 10,400 |
| 2021/02/22 | 3,245 | 3,365 | 3,230 | 3,365 | +120 | +3.7% | 5,500 |
| 2021/02/19 | 3,360 | 3,380 | 3,150 | 3,245 | -145 | -4.3% | 17,500 |
| 2021/02/18 | 3,360 | 3,450 | 3,270 | 3,390 | +10 | +0.3% | 14,600 |
1051～
1100
件表示中 / 1328件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 111,800円 | +16.4% | - | 0.00% | 66.83倍 | 5.24倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| メディ総研 | 139,700円 | +33.6% | +52.8% | 1.43% | 8.81倍 | 1.05倍 |
|
高専生、地方理工系大学生向け就職活動イベントの企画・運営、Ｗｅｂサイト制作等関連事業も |
| ＰＸＢ | 41,800円 | +14.2% | - | 0.00% | 10.57倍 | 1.26倍 |
|
人間と同じ肝機能持つＰＸＢマウスを使った薬効試験を受託。欧米製薬会社への販売にも傾注 |
| Ｇモンスター | 52,400円 | +30.5% | -18.4% | 1.91% | 27.36倍 | 1.15倍 |
|
投資体験アプリ開発・運用。顧客獲得の成果報酬が主な収益源。子会社で資産運用の研修相談も |
| ベビーカレン | 174,900円 | +21.8% | +59.6% | 0.00% | 32.46倍 | 2.04倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
市場注目の銘柄
チャート関連のコラム
