リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/27 | 1,009 | 1,009 | 1,000 | 1,000 | +4 | +0.4% | 1,900 |
| 2025/06/26 | 1,000 | 1,000 | 996 | 996 | -1 | -0.1% | 1,200 |
| 2025/06/25 | 1,000 | 1,007 | 997 | 997 | -1 | -0.1% | 2,100 |
| 2025/06/24 | 1,005 | 1,005 | 998 | 998 | -5 | -0.5% | 700 |
| 2025/06/23 | 1,003 | 1,004 | 997 | 1,003 | +6 | +0.6% | 1,200 |
| 2025/06/20 | 1,000 | 1,000 | 997 | 997 | +1 | +0.1% | 1,000 |
| 2025/06/19 | 1,004 | 1,004 | 996 | 996 | -10 | -1% | 3,900 |
| 2025/06/18 | 1,006 | 1,006 | 1,006 | 1,006 | ±0 | ±0% | 200 |
| 2025/06/17 | 1,001 | 1,006 | 1,001 | 1,006 | +5 | +0.5% | 600 |
| 2025/06/16 | 1,015 | 1,015 | 1,000 | 1,001 | -12 | -1.2% | 1,600 |
| 2025/06/13 | 1,002 | 1,013 | 1,002 | 1,013 | +11 | +1.1% | 700 |
| 2025/06/12 | 1,000 | 1,010 | 1,000 | 1,002 | +4 | +0.4% | 900 |
| 2025/06/11 | 1,000 | 1,012 | 998 | 998 | -1 | -0.1% | 1,900 |
| 2025/06/10 | 999 | 999 | 999 | 999 | ±0 | ±0% | 500 |
| 2025/06/09 | 1,003 | 1,010 | 999 | 999 | -1 | -0.1% | 1,900 |
| 2025/06/06 | 1,002 | 1,007 | 1,000 | 1,000 | -2 | -0.2% | 2,600 |
| 2025/06/05 | 1,005 | 1,028 | 1,002 | 1,002 | -7 | -0.7% | 4,100 |
| 2025/06/04 | 1,002 | 1,123 | 1,002 | 1,009 | +6 | +0.6% | 40,500 |
| 2025/06/03 | 1,002 | 1,015 | 1,002 | 1,003 | -13 | -1.3% | 3,700 |
| 2025/06/02 | 1,004 | 1,016 | 1,004 | 1,016 | -1 | -0.1% | 1,800 |
| 2025/05/30 | 1,010 | 1,017 | 1,010 | 1,017 | +12 | +1.2% | 1,700 |
| 2025/05/29 | 1,007 | 1,007 | 1,005 | 1,005 | -9 | -0.9% | 400 |
| 2025/05/28 | 1,008 | 1,015 | 1,001 | 1,014 | +9 | +0.9% | 2,900 |
| 2025/05/27 | 1,000 | 1,005 | 999 | 1,005 | +5 | +0.5% | 2,500 |
| 2025/05/26 | 1,015 | 1,015 | 1,000 | 1,000 | -3 | -0.3% | 3,300 |
| 2025/05/23 | 1,021 | 1,025 | 1,003 | 1,003 | -14 | -1.4% | 3,500 |
| 2025/05/22 | 1,010 | 1,030 | 1,000 | 1,017 | +7 | +0.7% | 2,500 |
| 2025/05/21 | 1,023 | 1,175 | 1,004 | 1,010 | -12 | -1.2% | 42,300 |
| 2025/05/20 | 1,025 | 1,030 | 1,018 | 1,022 | +2 | +0.2% | 5,400 |
| 2025/05/19 | 1,053 | 1,067 | 1,020 | 1,020 | -40 | -3.8% | 11,100 |
| 2025/05/16 | 1,069 | 1,069 | 1,056 | 1,060 | -10 | -0.9% | 3,800 |
| 2025/05/15 | 1,070 | 1,070 | 1,062 | 1,070 | ±0 | ±0% | 1,100 |
| 2025/05/14 | 1,071 | 1,071 | 1,059 | 1,070 | -2 | -0.2% | 3,600 |
| 2025/05/13 | 1,083 | 1,086 | 1,072 | 1,072 | +2 | +0.2% | 3,300 |
| 2025/05/12 | 1,070 | 1,077 | 1,065 | 1,070 | ±0 | ±0% | 3,900 |
| 2025/05/09 | 1,060 | 1,072 | 1,060 | 1,070 | -1 | -0.1% | 1,600 |
| 2025/05/08 | 1,061 | 1,077 | 1,059 | 1,071 | +7 | +0.7% | 3,700 |
| 2025/05/07 | 1,082 | 1,084 | 1,061 | 1,064 | +2 | +0.2% | 2,700 |
| 2025/05/02 | 1,077 | 1,111 | 1,057 | 1,062 | -8 | -0.7% | 16,800 |
| 2025/05/01 | 1,084 | 1,185 | 1,065 | 1,070 | -7 | -0.6% | 27,900 |
| 2025/04/30 | 1,082 | 1,084 | 1,068 | 1,077 | -3 | -0.3% | 5,800 |
| 2025/04/28 | 1,087 | 1,087 | 1,071 | 1,080 | -9 | -0.8% | 5,100 |
| 2025/04/25 | 1,100 | 1,100 | 1,073 | 1,089 | -11 | -1% | 9,100 |
| 2025/04/24 | 1,112 | 1,131 | 1,100 | 1,100 | -2 | -0.2% | 10,800 |
| 2025/04/23 | 1,193 | 1,310 | 1,102 | 1,102 | -61 | -5.2% | 51,100 |
| 2025/04/22 | 1,196 | 1,454 | 1,090 | 1,163 | -7 | -0.6% | 279,400 |
| 2025/04/21 | 1,120 | 1,217 | 1,084 | 1,170 | +170 | +17% | 213,800 |
| 2025/04/18 | 1,000 | 1,000 | 1,000 | 1,000 | +150 | +17.6% | 6,600 |
| 2025/04/17 | 693 | 850 | 693 | 850 | +150 | +21.4% | 4,700 |
| 2025/04/16 | 760 | 760 | 700 | 700 | -30 | -4.1% | 5,800 |
1～
50
件表示中 / 1295件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 100,000円 | +16.4% | - | 0.00% | 59.59倍 | 4.67倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| Ｄ＆Ｉ | - | +20.3% | -83.3% | - | - | - |
|
- |
| ＰＸＢ | 37,800円 | +14.2% | - | 0.00% | 9.51倍 | 1.13倍 |
|
人間と同じ肝機能持つＰＸＢマウスを使った薬効試験を受託。欧米製薬会社への販売にも傾注 |
| Ｈヴェラス | 72,000円 | - | - | - | - | 0.45倍 |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
