キューブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 1,020 | 1,037 | 1,020 | 1,034 | +36 | +3.6% | 8,600 |
| 2023/08/04 | 1,014 | 1,014 | 998 | 998 | -1 | -0.1% | 5,800 |
| 2023/08/03 | 1,006 | 1,037 | 998 | 999 | -16 | -1.6% | 13,300 |
| 2023/08/02 | 1,022 | 1,036 | 1,013 | 1,015 | -28 | -2.7% | 6,100 |
| 2023/08/01 | 1,017 | 1,055 | 1,017 | 1,043 | +26 | +2.6% | 10,400 |
| 2023/07/31 | 1,014 | 1,019 | 1,006 | 1,017 | +17 | +1.7% | 7,000 |
| 2023/07/28 | 999 | 1,010 | 990 | 1,000 | -14 | -1.4% | 11,800 |
| 2023/07/27 | 1,023 | 1,040 | 1,008 | 1,014 | -22 | -2.1% | 13,400 |
| 2023/07/26 | 1,014 | 1,062 | 990 | 1,036 | +19 | +1.9% | 62,300 |
| 2023/07/25 | 1,046 | 1,046 | 1,007 | 1,017 | -29 | -2.8% | 37,000 |
| 2023/07/24 | 1,111 | 1,111 | 1,046 | 1,046 | -76 | -6.8% | 37,600 |
| 2023/07/21 | 1,101 | 1,122 | 1,095 | 1,122 | +18 | +1.6% | 21,200 |
| 2023/07/20 | 1,124 | 1,128 | 1,086 | 1,104 | -32 | -2.8% | 38,600 |
| 2023/07/19 | 1,157 | 1,159 | 1,130 | 1,136 | -21 | -1.8% | 25,300 |
| 2023/07/18 | 1,158 | 1,165 | 1,128 | 1,157 | +5 | +0.4% | 17,900 |
| 2023/07/14 | 1,140 | 1,165 | 1,101 | 1,152 | +12 | +1.1% | 42,700 |
| 2023/07/13 | 1,141 | 1,144 | 1,126 | 1,140 | -13 | -1.1% | 22,300 |
| 2023/07/12 | 1,108 | 1,181 | 1,099 | 1,153 | +63 | +5.8% | 70,700 |
| 2023/07/11 | 1,102 | 1,111 | 1,075 | 1,090 | -17 | -1.5% | 18,600 |
| 2023/07/10 | 1,125 | 1,125 | 1,090 | 1,107 | +12 | +1.1% | 22,600 |
| 2023/07/07 | 1,083 | 1,147 | 1,070 | 1,095 | +33 | +3.1% | 62,900 |
| 2023/07/06 | 1,114 | 1,114 | 1,062 | 1,062 | -50 | -4.5% | 23,600 |
| 2023/07/05 | 1,058 | 1,112 | 1,058 | 1,112 | +35 | +3.2% | 20,000 |
| 2023/07/04 | 1,081 | 1,093 | 1,052 | 1,077 | +15 | +1.4% | 12,900 |
| 2023/07/03 | 1,085 | 1,085 | 1,041 | 1,062 | +7 | +0.7% | 8,900 |
| 2023/06/30 | 1,079 | 1,079 | 1,032 | 1,055 | -1 | -0.1% | 4,300 |
| 2023/06/29 | 1,031 | 1,065 | 1,031 | 1,056 | +25 | +2.4% | 15,400 |
| 2023/06/28 | 1,023 | 1,056 | 1,014 | 1,031 | +10 | +1% | 20,600 |
| 2023/06/27 | 1,058 | 1,062 | 1,019 | 1,021 | -48 | -4.5% | 20,400 |
| 2023/06/26 | 1,063 | 1,095 | 1,051 | 1,069 | -24 | -2.2% | 13,300 |
| 2023/06/23 | 1,100 | 1,133 | 1,062 | 1,093 | ±0 | ±0% | 10,400 |
| 2023/06/22 | 1,136 | 1,139 | 1,093 | 1,093 | -60 | -5.2% | 9,200 |
| 2023/06/21 | 1,139 | 1,162 | 1,130 | 1,153 | +1 | +0.1% | 13,800 |
| 2023/06/20 | 1,077 | 1,164 | 1,076 | 1,152 | +75 | +7% | 47,100 |
| 2023/06/19 | 1,072 | 1,137 | 1,068 | 1,077 | +47 | +4.6% | 27,700 |
| 2023/06/16 | 1,030 | 1,037 | 1,003 | 1,030 | ±0 | ±0% | 15,000 |
| 2023/06/15 | 1,032 | 1,054 | 1,030 | 1,030 | -5 | -0.5% | 5,800 |
| 2023/06/14 | 1,086 | 1,097 | 1,031 | 1,035 | -50 | -4.6% | 18,000 |
| 2023/06/13 | 1,075 | 1,128 | 1,075 | 1,085 | +11 | +1% | 18,000 |
| 2023/06/12 | 1,101 | 1,104 | 1,073 | 1,074 | -27 | -2.5% | 16,900 |
| 2023/06/09 | 1,150 | 1,150 | 1,073 | 1,101 | -29 | -2.6% | 32,900 |
| 2023/06/08 | 1,136 | 1,175 | 1,051 | 1,130 | +31 | +2.8% | 183,800 |
| 2023/06/07 | 1,020 | 1,099 | 1,007 | 1,099 | +150 | +15.8% | 92,500 |
| 2023/06/06 | 942 | 960 | 935 | 949 | +9 | +1% | 7,600 |
| 2023/06/05 | 941 | 952 | 940 | 940 | ±0 | ±0% | 7,500 |
| 2023/06/02 | 968 | 968 | 940 | 940 | -22 | -2.3% | 2,900 |
| 2023/06/01 | 983 | 983 | 955 | 962 | +12 | +1.3% | 5,900 |
| 2023/05/31 | 922 | 964 | 921 | 950 | +31 | +3.4% | 14,800 |
| 2023/05/30 | 909 | 922 | 905 | 919 | +8 | +0.9% | 5,600 |
| 2023/05/29 | 960 | 960 | 905 | 911 | -22 | -2.4% | 11,500 |
501～
550
件表示中 / 705件
類似銘柄と比較する
現在ご覧いただいている「キューブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キューブ | 53,500円 | +6.9% | +21.2% | 0.00% | 26.17倍 | 0.82倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| Ｇオイスター | 69,100円 | +32.0% | +999.9% | 1.45% | 25.37倍 | 2.36倍 |
|
直営主力にカキのレストランを全国展開。卸や加工事業も。太陽光発電の権利売買事業開始 |
| ＴＯＲＩＣＯ | 203,400円 | +2.0% | - | 0.00% | - | 3.98倍 |
|
漫画を全巻セットで販売するＥＣ「漫画全巻ドットコム」が柱。漫画等のイベント・カフェ運営も |
| ありがと | 341,000円 | +0.9% | +0.1% | 3.96% | 6.25倍 | 1.05倍 |
|
ブックオフ、ハードオフＦＣ。フードはモスＦＣ等と自社業態。四国・九州・沖縄や海外にも展開 |
| シーヴイエス | 63,300円 | +13.7% | -1.8% | 4.11% | 12.65倍 | 0.71倍 |
|
千葉、東京地盤でホテル、マンション管理事業を展開。コンビニ、クリーニングも手がける |
市場注目の銘柄
チャート関連のコラム
