キューブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/13 | 1,261 | 1,261 | 1,134 | 1,173 | -88 | -7% | 151,200 |
| 2023/02/10 | 1,293 | 1,293 | 1,252 | 1,261 | -32 | -2.5% | 32,800 |
| 2023/02/09 | 1,294 | 1,294 | 1,257 | 1,293 | -1 | -0.1% | 21,600 |
| 2023/02/08 | 1,310 | 1,325 | 1,266 | 1,294 | -16 | -1.2% | 34,200 |
| 2023/02/07 | 1,276 | 1,340 | 1,275 | 1,310 | +22 | +1.7% | 28,400 |
| 2023/02/06 | 1,287 | 1,312 | 1,252 | 1,288 | +22 | +1.7% | 35,300 |
| 2023/02/03 | 1,243 | 1,290 | 1,240 | 1,266 | +27 | +2.2% | 36,600 |
| 2023/02/02 | 1,259 | 1,259 | 1,219 | 1,239 | -21 | -1.7% | 48,400 |
| 2023/02/01 | 1,277 | 1,278 | 1,250 | 1,260 | -1 | -0.1% | 21,600 |
| 2023/01/31 | 1,290 | 1,290 | 1,245 | 1,261 | -29 | -2.2% | 25,000 |
| 2023/01/30 | 1,322 | 1,322 | 1,281 | 1,290 | -6 | -0.5% | 19,200 |
| 2023/01/27 | 1,328 | 1,328 | 1,290 | 1,296 | -8 | -0.6% | 17,700 |
| 2023/01/26 | 1,289 | 1,339 | 1,289 | 1,304 | +37 | +2.9% | 32,400 |
| 2023/01/25 | 1,279 | 1,301 | 1,251 | 1,267 | +2 | +0.2% | 36,200 |
| 2023/01/24 | 1,330 | 1,330 | 1,265 | 1,265 | -55 | -4.2% | 39,100 |
| 2023/01/23 | 1,291 | 1,336 | 1,276 | 1,320 | +41 | +3.2% | 37,600 |
| 2023/01/20 | 1,301 | 1,301 | 1,253 | 1,279 | -32 | -2.4% | 35,800 |
| 2023/01/19 | 1,349 | 1,349 | 1,287 | 1,311 | -31 | -2.3% | 34,500 |
| 2023/01/18 | 1,216 | 1,349 | 1,206 | 1,342 | +101 | +8.1% | 98,100 |
| 2023/01/17 | 1,325 | 1,345 | 1,230 | 1,241 | -54 | -4.2% | 159,700 |
| 2023/01/16 | 1,253 | 1,415 | 1,239 | 1,295 | +54 | +4.4% | 262,000 |
| 2023/01/13 | 1,240 | 1,259 | 1,197 | 1,241 | +1 | +0.1% | 34,400 |
| 2023/01/12 | 1,252 | 1,252 | 1,227 | 1,240 | -22 | -1.7% | 15,500 |
| 2023/01/11 | 1,247 | 1,271 | 1,230 | 1,262 | +14 | +1.1% | 14,100 |
| 2023/01/10 | 1,296 | 1,298 | 1,248 | 1,248 | -3 | -0.2% | 19,900 |
| 2023/01/06 | 1,215 | 1,278 | 1,201 | 1,251 | +27 | +2.2% | 14,900 |
| 2023/01/05 | 1,195 | 1,249 | 1,181 | 1,224 | +46 | +3.9% | 28,200 |
| 2023/01/04 | 1,201 | 1,202 | 1,147 | 1,178 | -43 | -3.5% | 39,200 |
| 2022/12/30 | 1,242 | 1,289 | 1,218 | 1,221 | -6 | -0.5% | 30,300 |
| 2022/12/29 | 1,201 | 1,243 | 1,194 | 1,227 | +26 | +2.2% | 24,900 |
| 2022/12/28 | 1,184 | 1,214 | 1,163 | 1,201 | +1 | +0.1% | 51,700 |
| 2022/12/27 | 1,200 | 1,235 | 1,197 | 1,200 | +1 | +0.1% | 29,400 |
| 2022/12/26 | 1,210 | 1,220 | 1,162 | 1,199 | -19 | -1.6% | 24,600 |
| 2022/12/23 | 1,198 | 1,240 | 1,170 | 1,218 | -8 | -0.7% | 27,100 |
| 2022/12/22 | 1,251 | 1,276 | 1,214 | 1,226 | +5 | +0.4% | 41,200 |
| 2022/12/21 | 1,260 | 1,268 | 1,195 | 1,221 | -59 | -4.6% | 35,600 |
| 2022/12/20 | 1,350 | 1,350 | 1,176 | 1,280 | -47 | -3.5% | 44,600 |
| 2022/12/19 | 1,379 | 1,381 | 1,319 | 1,327 | -65 | -4.7% | 43,000 |
| 2022/12/16 | 1,458 | 1,481 | 1,392 | 1,392 | -66 | -4.5% | 29,400 |
| 2022/12/15 | 1,450 | 1,496 | 1,435 | 1,458 | +23 | +1.6% | 17,900 |
| 2022/12/14 | 1,373 | 1,481 | 1,372 | 1,435 | +92 | +6.9% | 73,200 |
| 2022/12/13 | 1,426 | 1,439 | 1,340 | 1,343 | -93 | -6.5% | 58,700 |
| 2022/12/12 | 1,454 | 1,454 | 1,430 | 1,436 | -18 | -1.2% | 16,100 |
| 2022/12/09 | 1,449 | 1,475 | 1,424 | 1,454 | +18 | +1.3% | 22,500 |
| 2022/12/08 | 1,461 | 1,464 | 1,416 | 1,436 | -39 | -2.6% | 21,600 |
| 2022/12/07 | 1,444 | 1,482 | 1,444 | 1,475 | +1 | +0.1% | 25,200 |
| 2022/12/06 | 1,451 | 1,490 | 1,410 | 1,474 | +9 | +0.6% | 33,800 |
| 2022/12/05 | 1,521 | 1,521 | 1,460 | 1,465 | -56 | -3.7% | 47,900 |
| 2022/12/02 | 1,529 | 1,536 | 1,497 | 1,521 | +11 | +0.7% | 18,400 |
| 2022/12/01 | 1,548 | 1,562 | 1,506 | 1,510 | -36 | -2.3% | 37,600 |
601～
650
件表示中 / 686件
類似銘柄と比較する
現在ご覧いただいている「キューブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キューブ | 48,800円 | +6.9% | +21.2% | 0.00% | 23.88倍 | 0.75倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| ファンデリー | 45,500円 | +21.4% | - | 0.00% | 110.97倍 | 13.05倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| スタジオアタオ | 21,900円 | +5.5% | +20.9% | 2.28% | 25.26倍 | 1.21倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| 和 心 | 50,000円 | +33.7% | 0.0% | 0.00% | 9.16倍 | 6.17倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
