ベビーカレンダーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 1,300 | 1,338 | 1,292 | 1,338 | +38 | +2.9% | 600 |
| 2024/10/30 | 1,310 | 1,310 | 1,300 | 1,300 | - | - | 600 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/24 | 1,290 | 1,306 | 1,290 | 1,306 | +16 | +1.2% | 300 |
| 2024/10/23 | 1,350 | 1,350 | 1,290 | 1,290 | - | - | 700 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 1,360 | 1,360 | 1,360 | 1,360 | - | - | 100 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 1,393 | 1,393 | 1,355 | 1,355 | -45 | -3.2% | 1,700 |
| 2024/10/16 | 1,426 | 1,426 | 1,400 | 1,400 | -26 | -1.8% | 700 |
| 2024/10/15 | 1,426 | 1,426 | 1,426 | 1,426 | +1 | +0.1% | 100 |
| 2024/10/11 | 1,431 | 1,431 | 1,425 | 1,425 | -12 | -0.8% | 500 |
| 2024/10/10 | 1,467 | 1,467 | 1,437 | 1,437 | -20 | -1.4% | 200 |
| 2024/10/09 | 1,460 | 1,460 | 1,442 | 1,457 | +27 | +1.9% | 300 |
| 2024/10/08 | 1,484 | 1,485 | 1,430 | 1,430 | - | - | 1,100 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 1,456 | 1,499 | 1,456 | 1,499 | +14 | +0.9% | 400 |
| 2024/10/03 | 1,514 | 1,514 | 1,453 | 1,485 | ±0 | ±0% | 1,600 |
| 2024/10/02 | 1,489 | 1,550 | 1,461 | 1,485 | +56 | +3.9% | 7,600 |
| 2024/10/01 | 1,429 | 1,429 | 1,429 | 1,429 | +30 | +2.1% | 100 |
| 2024/09/30 | 1,400 | 1,400 | 1,399 | 1,399 | -31 | -2.2% | 1,100 |
| 2024/09/27 | 1,413 | 1,430 | 1,413 | 1,430 | +30 | +2.1% | 600 |
| 2024/09/26 | 1,410 | 1,410 | 1,400 | 1,400 | -12 | -0.8% | 1,500 |
| 2024/09/25 | 1,400 | 1,412 | 1,400 | 1,412 | +12 | +0.9% | 600 |
| 2024/09/24 | 1,415 | 1,415 | 1,400 | 1,400 | -19 | -1.3% | 1,700 |
| 2024/09/20 | 1,391 | 1,419 | 1,388 | 1,419 | +7 | +0.5% | 700 |
| 2024/09/19 | 1,412 | 1,412 | 1,412 | 1,412 | +1 | +0.1% | 100 |
| 2024/09/18 | 1,411 | 1,411 | 1,411 | 1,411 | ±0 | ±0% | 100 |
| 2024/09/17 | 1,411 | 1,411 | 1,411 | 1,411 | -19 | -1.3% | 100 |
| 2024/09/13 | 1,411 | 1,430 | 1,411 | 1,430 | +19 | +1.3% | 700 |
| 2024/09/12 | 1,411 | 1,411 | 1,411 | 1,411 | +30 | +2.2% | 400 |
| 2024/09/11 | 1,410 | 1,410 | 1,381 | 1,381 | -20 | -1.4% | 4,100 |
| 2024/09/10 | 1,405 | 1,405 | 1,401 | 1,401 | ±0 | ±0% | 200 |
| 2024/09/09 | 1,420 | 1,420 | 1,400 | 1,401 | -25 | -1.8% | 1,800 |
| 2024/09/06 | 1,414 | 1,550 | 1,414 | 1,426 | +26 | +1.9% | 10,800 |
| 2024/09/05 | 1,400 | 1,400 | 1,400 | 1,400 | +4 | +0.3% | 400 |
| 2024/09/04 | 1,401 | 1,411 | 1,396 | 1,396 | -18 | -1.3% | 3,700 |
| 2024/09/03 | 1,414 | 1,414 | 1,414 | 1,414 | +14 | +1% | 800 |
| 2024/09/02 | 1,400 | 1,400 | 1,400 | 1,400 | +5 | +0.4% | 300 |
| 2024/08/30 | 1,410 | 1,410 | 1,395 | 1,395 | -23 | -1.6% | 2,900 |
| 2024/08/29 | 1,417 | 1,418 | 1,417 | 1,418 | +1 | +0.1% | 500 |
| 2024/08/28 | 1,406 | 1,417 | 1,400 | 1,417 | -2 | -0.1% | 2,100 |
| 2024/08/27 | 1,406 | 1,419 | 1,405 | 1,419 | +12 | +0.9% | 1,400 |
| 2024/08/26 | 1,408 | 1,408 | 1,407 | 1,407 | +3 | +0.2% | 800 |
| 2024/08/23 | 1,396 | 1,404 | 1,396 | 1,404 | +11 | +0.8% | 2,200 |
| 2024/08/22 | 1,395 | 1,395 | 1,380 | 1,393 | +15 | +1.1% | 2,700 |
| 2024/08/21 | 1,391 | 1,398 | 1,378 | 1,378 | +7 | +0.5% | 900 |
| 2024/08/20 | 1,370 | 1,393 | 1,368 | 1,371 | +1 | +0.1% | 3,300 |
151～
200
件表示中 / 1034件
類似銘柄と比較する
現在ご覧いただいている「ベビーカレン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベビーカレン | 144,900円 | +21.8% | +59.6% | 0.00% | 26.89倍 | 1.83倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
| ログリー | 37,000円 | +20.9% | - | 0.00% | - | 2.95倍 |
|
記事内容など解析し自動で広告配信するプラットフォーム運営。マイクロアドと資本業務提携 |
| 田 谷 | 24,200円 | -4.9% | +999.9% | 0.00% | 67.60倍 | 3.27倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| リプライオリテ | 115,100円 | +5.7% | -5.7% | 2.95% | 6.44倍 | 1.12倍 |
|
柱は通販会社のコールセンター業務。小売店での販促、アカモクなど健康食品のネット販売も |
| ＦＬＮ | 155,600円 | +13.5% | - | 0.00% | 17.08倍 | 6.01倍 |
|
地域情報サイト「まいぷれ」を直営とパートナー企業通じ展開。ふるさと納税など自治体支援も |
市場注目の銘柄
チャート関連のコラム
