ベビーカレンダーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,395 | 1,395 | 1,395 | 1,395 | ±0 | ±0% | 100 |
| 2024/07/23 | 1,404 | 1,404 | 1,395 | 1,395 | -15 | -1.1% | 500 |
| 2024/07/22 | 1,410 | 1,410 | 1,396 | 1,410 | ±0 | ±0% | 2,300 |
| 2024/07/19 | 1,410 | 1,410 | 1,398 | 1,410 | +14 | +1% | 1,400 |
| 2024/07/18 | 1,396 | 1,396 | 1,396 | 1,396 | -5 | -0.4% | 500 |
| 2024/07/17 | 1,405 | 1,405 | 1,394 | 1,401 | -4 | -0.3% | 700 |
| 2024/07/16 | 1,412 | 1,437 | 1,405 | 1,405 | +13 | +0.9% | 2,900 |
| 2024/07/12 | 1,392 | 1,405 | 1,381 | 1,392 | -7 | -0.5% | 1,900 |
| 2024/07/11 | 1,386 | 1,410 | 1,386 | 1,399 | +13 | +0.9% | 2,300 |
| 2024/07/10 | 1,390 | 1,401 | 1,386 | 1,386 | -9 | -0.6% | 2,100 |
| 2024/07/09 | 1,401 | 1,409 | 1,395 | 1,395 | -13 | -0.9% | 2,500 |
| 2024/07/08 | 1,406 | 1,408 | 1,406 | 1,408 | +2 | +0.1% | 800 |
| 2024/07/05 | 1,400 | 1,407 | 1,388 | 1,406 | +18 | +1.3% | 1,300 |
| 2024/07/04 | 1,398 | 1,400 | 1,388 | 1,388 | +7 | +0.5% | 1,000 |
| 2024/07/03 | 1,392 | 1,400 | 1,381 | 1,381 | -11 | -0.8% | 1,500 |
| 2024/07/02 | 1,390 | 1,402 | 1,390 | 1,392 | +1 | +0.1% | 800 |
| 2024/07/01 | 1,391 | 1,405 | 1,391 | 1,391 | ±0 | ±0% | 1,100 |
| 2024/06/28 | 1,410 | 1,410 | 1,390 | 1,391 | ±0 | ±0% | 500 |
| 2024/06/27 | 1,407 | 1,420 | 1,391 | 1,391 | +8 | +0.6% | 1,900 |
| 2024/06/26 | 1,382 | 1,402 | 1,382 | 1,383 | -19 | -1.4% | 1,000 |
| 2024/06/25 | 1,375 | 1,402 | 1,375 | 1,402 | ±0 | ±0% | 1,300 |
| 2024/06/24 | 1,396 | 1,405 | 1,372 | 1,402 | +4 | +0.3% | 2,500 |
| 2024/06/21 | 1,373 | 1,398 | 1,370 | 1,398 | +25 | +1.8% | 3,000 |
| 2024/06/20 | 1,398 | 1,419 | 1,371 | 1,373 | -37 | -2.6% | 5,600 |
| 2024/06/19 | 1,381 | 1,410 | 1,380 | 1,410 | +1 | +0.1% | 500 |
| 2024/06/18 | 1,410 | 1,410 | 1,371 | 1,409 | +12 | +0.9% | 700 |
| 2024/06/17 | 1,400 | 1,400 | 1,397 | 1,397 | -3 | -0.2% | 300 |
| 2024/06/14 | 1,400 | 1,422 | 1,400 | 1,400 | +10 | +0.7% | 900 |
| 2024/06/13 | 1,402 | 1,430 | 1,390 | 1,390 | -12 | -0.9% | 3,700 |
| 2024/06/12 | 1,433 | 1,433 | 1,402 | 1,402 | -35 | -2.4% | 1,700 |
| 2024/06/11 | 1,394 | 1,437 | 1,382 | 1,437 | +43 | +3.1% | 1,400 |
| 2024/06/10 | 1,396 | 1,396 | 1,394 | 1,394 | - | - | 500 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 1,405 | 1,415 | 1,373 | 1,415 | ±0 | ±0% | 800 |
| 2024/06/05 | 1,429 | 1,429 | 1,399 | 1,415 | -14 | -1% | 800 |
| 2024/06/04 | 1,387 | 1,429 | 1,387 | 1,429 | +44 | +3.2% | 1,300 |
| 2024/06/03 | 1,379 | 1,385 | 1,359 | 1,385 | +6 | +0.4% | 1,000 |
| 2024/05/31 | 1,379 | 1,379 | 1,379 | 1,379 | +10 | +0.7% | 300 |
| 2024/05/30 | 1,353 | 1,369 | 1,353 | 1,369 | -7 | -0.5% | 500 |
| 2024/05/29 | 1,400 | 1,400 | 1,340 | 1,376 | -43 | -3% | 2,300 |
| 2024/05/28 | 1,439 | 1,439 | 1,382 | 1,419 | +9 | +0.6% | 1,000 |
| 2024/05/27 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 600 |
| 2024/05/24 | 1,360 | 1,440 | 1,348 | 1,410 | +50 | +3.7% | 1,800 |
| 2024/05/23 | 1,366 | 1,372 | 1,360 | 1,360 | +9 | +0.7% | 1,700 |
| 2024/05/22 | 1,399 | 1,460 | 1,351 | 1,351 | -77 | -5.4% | 7,900 |
| 2024/05/21 | 1,407 | 1,428 | 1,402 | 1,428 | +28 | +2% | 500 |
| 2024/05/20 | 1,400 | 1,420 | 1,381 | 1,400 | -17 | -1.2% | 1,800 |
| 2024/05/17 | 1,395 | 1,417 | 1,395 | 1,417 | -8 | -0.6% | 500 |
| 2024/05/16 | 1,387 | 1,425 | 1,387 | 1,425 | -12 | -0.8% | 1,000 |
| 2024/05/15 | 1,401 | 1,439 | 1,401 | 1,437 | +36 | +2.6% | 1,100 |
251～
300
件表示中 / 1067件
類似銘柄と比較する
現在ご覧いただいている「ベビーカレン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベビーカレン | 155,200円 | +21.8% | +59.6% | 0.00% | 28.80倍 | 1.96倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
| デザインワン | 10,000円 | -8.7% | - | 0.00% | - | 0.53倍 |
|
口コミ重視のオールジャンル店舗情報サイト「エキテン」が主軸。ＧＭＯＴＥＣＨと経営統合 |
| ケーイーティ | - | - | - | - | - | - |
|
- |
| 田 谷 | 24,800円 | -4.9% | +999.9% | 0.00% | 71.47倍 | 3.45倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| リプライオリテ | - | +5.7% | -5.7% | - | - | - |
|
通販会社に代わって架電営業する通販支援が柱。自社でアカモクなど健康食品のネット販売も |
市場注目の銘柄
チャート関連のコラム
