交換できるくんの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 2,518 | 2,544 | 2,453 | 2,542 | +19 | +0.8% | 1,100 |
| 2024/10/25 | 2,505 | 2,523 | 2,450 | 2,523 | -17 | -0.7% | 2,400 |
| 2024/10/24 | 2,554 | 2,565 | 2,512 | 2,540 | -64 | -2.5% | 2,600 |
| 2024/10/23 | 2,600 | 2,647 | 2,507 | 2,604 | +4 | +0.2% | 4,700 |
| 2024/10/22 | 2,640 | 2,640 | 2,511 | 2,600 | -40 | -1.5% | 5,400 |
| 2024/10/21 | 2,640 | 2,650 | 2,630 | 2,640 | ±0 | ±0% | 2,600 |
| 2024/10/18 | 2,642 | 2,677 | 2,640 | 2,640 | +5 | +0.2% | 600 |
| 2024/10/17 | 2,640 | 2,645 | 2,630 | 2,635 | -11 | -0.4% | 600 |
| 2024/10/16 | 2,615 | 2,656 | 2,614 | 2,646 | +28 | +1.1% | 800 |
| 2024/10/15 | 2,648 | 2,681 | 2,618 | 2,618 | -49 | -1.8% | 4,000 |
| 2024/10/11 | 2,660 | 2,694 | 2,635 | 2,667 | +10 | +0.4% | 2,000 |
| 2024/10/10 | 2,630 | 2,677 | 2,627 | 2,657 | -23 | -0.9% | 1,000 |
| 2024/10/09 | 2,637 | 2,680 | 2,617 | 2,680 | +43 | +1.6% | 1,100 |
| 2024/10/08 | 2,628 | 2,680 | 2,605 | 2,637 | +12 | +0.5% | 3,600 |
| 2024/10/07 | 2,640 | 2,640 | 2,600 | 2,625 | -5 | -0.2% | 1,300 |
| 2024/10/04 | 2,656 | 2,656 | 2,612 | 2,630 | -39 | -1.5% | 1,800 |
| 2024/10/03 | 2,660 | 2,734 | 2,646 | 2,669 | +9 | +0.3% | 6,600 |
| 2024/10/02 | 2,603 | 2,660 | 2,603 | 2,660 | +44 | +1.7% | 1,600 |
| 2024/10/01 | 2,634 | 2,636 | 2,616 | 2,616 | -18 | -0.7% | 1,300 |
| 2024/09/30 | 2,605 | 2,634 | 2,600 | 2,634 | -21 | -0.8% | 3,500 |
| 2024/09/27 | 2,610 | 2,672 | 2,610 | 2,655 | +45 | +1.7% | 4,000 |
| 2024/09/26 | 2,628 | 2,628 | 2,575 | 2,610 | +10 | +0.4% | 1,700 |
| 2024/09/25 | 2,600 | 2,600 | 2,581 | 2,600 | +10 | +0.4% | 1,100 |
| 2024/09/24 | 2,578 | 2,601 | 2,565 | 2,590 | +10 | +0.4% | 1,900 |
| 2024/09/20 | 2,607 | 2,607 | 2,561 | 2,580 | +22 | +0.9% | 1,600 |
| 2024/09/19 | 2,572 | 2,595 | 2,552 | 2,558 | -14 | -0.5% | 1,600 |
| 2024/09/18 | 2,612 | 2,612 | 2,572 | 2,572 | -33 | -1.3% | 1,300 |
| 2024/09/17 | 2,610 | 2,620 | 2,530 | 2,605 | -2 | -0.1% | 1,300 |
| 2024/09/13 | 2,606 | 2,607 | 2,556 | 2,607 | +1 | ±0% | 1,000 |
| 2024/09/12 | 2,607 | 2,607 | 2,508 | 2,606 | -1 | ±0% | 1,900 |
| 2024/09/11 | 2,613 | 2,651 | 2,505 | 2,607 | -6 | -0.2% | 2,200 |
| 2024/09/10 | 2,650 | 2,650 | 2,600 | 2,613 | -50 | -1.9% | 3,700 |
| 2024/09/09 | 2,500 | 2,663 | 2,425 | 2,663 | +113 | +4.4% | 4,900 |
| 2024/09/06 | 2,555 | 2,555 | 2,502 | 2,550 | -1 | ±0% | 1,500 |
| 2024/09/05 | 2,500 | 2,665 | 2,461 | 2,551 | +91 | +3.7% | 3,100 |
| 2024/09/04 | 2,499 | 2,506 | 2,432 | 2,460 | -1 | ±0% | 3,000 |
| 2024/09/03 | 2,456 | 2,461 | 2,422 | 2,461 | +5 | +0.2% | 400 |
| 2024/09/02 | 2,442 | 2,456 | 2,407 | 2,456 | +55 | +2.3% | 1,600 |
| 2024/08/30 | 2,441 | 2,441 | 2,396 | 2,401 | -34 | -1.4% | 1,300 |
| 2024/08/29 | 2,350 | 2,436 | 2,350 | 2,435 | +100 | +4.3% | 3,300 |
| 2024/08/28 | 2,325 | 2,338 | 2,325 | 2,335 | -2 | -0.1% | 1,000 |
| 2024/08/27 | 2,338 | 2,338 | 2,304 | 2,337 | +27 | +1.2% | 700 |
| 2024/08/26 | 2,320 | 2,320 | 2,295 | 2,310 | -10 | -0.4% | 2,000 |
| 2024/08/23 | 2,285 | 2,355 | 2,253 | 2,320 | +42 | +1.8% | 2,100 |
| 2024/08/22 | 2,350 | 2,350 | 2,278 | 2,278 | -67 | -2.9% | 2,000 |
| 2024/08/21 | 2,365 | 2,365 | 2,335 | 2,345 | -32 | -1.3% | 1,800 |
| 2024/08/20 | 2,361 | 2,450 | 2,350 | 2,377 | +20 | +0.8% | 3,400 |
| 2024/08/19 | 2,394 | 2,439 | 2,354 | 2,357 | -36 | -1.5% | 2,800 |
| 2024/08/16 | 2,359 | 2,427 | 2,359 | 2,393 | -5 | -0.2% | 5,500 |
| 2024/08/15 | 2,300 | 2,398 | 2,299 | 2,398 | +112 | +4.9% | 4,800 |
201～
250
件表示中 / 1142件
類似銘柄と比較する
現在ご覧いただいている「交換デキル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 交換デキル | 231,700円 | +18.5% | +14.9% | 0.00% | 50.08倍 | 3.27倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
| 京きもの | 36,900円 | +14.5% | - | 0.00% | 152.48倍 | 2.62倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ヴィアＨＤ | 11,700円 | +2.0% | +88.5% | 0.00% | 48.55倍 | -1.47倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
| グローバルス | 150,900円 | +6.4% | +25.0% | 2.19% | 10.37倍 | 1.96倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
市場注目の銘柄
チャート関連のコラム
