ＣＹＢＥＲＤＹＮＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/19 | 1,360 | 1,372 | 1,328 | 1,333 | -16 | -1.2% | 546,200 |
| 2018/07/18 | 1,311 | 1,355 | 1,311 | 1,349 | +49 | +3.8% | 1,200,700 |
| 2018/07/17 | 1,375 | 1,375 | 1,296 | 1,300 | -84 | -6.1% | 1,313,900 |
| 2018/07/13 | 1,320 | 1,384 | 1,320 | 1,384 | +73 | +5.6% | 1,311,200 |
| 2018/07/12 | 1,291 | 1,326 | 1,291 | 1,311 | +18 | +1.4% | 664,100 |
| 2018/07/11 | 1,285 | 1,307 | 1,278 | 1,293 | -17 | -1.3% | 504,400 |
| 2018/07/10 | 1,321 | 1,330 | 1,304 | 1,310 | -8 | -0.6% | 438,700 |
| 2018/07/09 | 1,270 | 1,321 | 1,269 | 1,318 | +45 | +3.5% | 572,400 |
| 2018/07/06 | 1,268 | 1,279 | 1,257 | 1,273 | -1 | -0.1% | 756,900 |
| 2018/07/05 | 1,294 | 1,303 | 1,266 | 1,274 | -25 | -1.9% | 973,500 |
| 2018/07/04 | 1,313 | 1,320 | 1,299 | 1,299 | -21 | -1.6% | 598,000 |
| 2018/07/03 | 1,312 | 1,322 | 1,298 | 1,320 | +25 | +1.9% | 1,083,100 |
| 2018/07/02 | 1,312 | 1,323 | 1,291 | 1,295 | -3 | -0.2% | 952,200 |
| 2018/06/29 | 1,320 | 1,322 | 1,291 | 1,298 | -12 | -0.9% | 1,445,700 |
| 2018/06/28 | 1,328 | 1,336 | 1,305 | 1,310 | -47 | -3.5% | 760,100 |
| 2018/06/27 | 1,334 | 1,363 | 1,329 | 1,357 | +28 | +2.1% | 741,900 |
| 2018/06/26 | 1,300 | 1,342 | 1,290 | 1,329 | +25 | +1.9% | 1,218,600 |
| 2018/06/25 | 1,337 | 1,338 | 1,303 | 1,304 | -3 | -0.2% | 619,000 |
| 2018/06/22 | 1,318 | 1,330 | 1,306 | 1,307 | -26 | -2% | 592,200 |
| 2018/06/21 | 1,337 | 1,346 | 1,315 | 1,333 | -4 | -0.3% | 752,400 |
| 2018/06/20 | 1,322 | 1,337 | 1,283 | 1,337 | +7 | +0.5% | 1,236,600 |
| 2018/06/19 | 1,355 | 1,365 | 1,315 | 1,330 | -25 | -1.8% | 1,201,200 |
| 2018/06/18 | 1,380 | 1,381 | 1,353 | 1,355 | -36 | -2.6% | 521,000 |
| 2018/06/15 | 1,411 | 1,416 | 1,388 | 1,391 | -6 | -0.4% | 490,400 |
| 2018/06/14 | 1,453 | 1,454 | 1,396 | 1,397 | -64 | -4.4% | 948,600 |
| 2018/06/13 | 1,449 | 1,461 | 1,415 | 1,461 | +31 | +2.2% | 1,259,700 |
| 2018/06/12 | 1,378 | 1,437 | 1,366 | 1,430 | +82 | +6.1% | 2,084,000 |
| 2018/06/11 | 1,334 | 1,358 | 1,329 | 1,348 | +18 | +1.4% | 729,600 |
| 2018/06/08 | 1,323 | 1,333 | 1,314 | 1,330 | +12 | +0.9% | 611,900 |
| 2018/06/07 | 1,336 | 1,347 | 1,307 | 1,318 | -11 | -0.8% | 1,434,300 |
| 2018/06/06 | 1,356 | 1,360 | 1,327 | 1,329 | -42 | -3.1% | 1,186,000 |
| 2018/06/05 | 1,369 | 1,382 | 1,360 | 1,371 | ±0 | ±0% | 472,500 |
| 2018/06/04 | 1,385 | 1,389 | 1,366 | 1,371 | -1 | -0.1% | 416,200 |
| 2018/06/01 | 1,397 | 1,407 | 1,372 | 1,372 | -25 | -1.8% | 654,600 |
| 2018/05/31 | 1,405 | 1,425 | 1,397 | 1,397 | +5 | +0.4% | 1,553,500 |
| 2018/05/30 | 1,391 | 1,397 | 1,375 | 1,392 | -28 | -2% | 914,700 |
| 2018/05/29 | 1,429 | 1,433 | 1,407 | 1,420 | -14 | -1% | 507,800 |
| 2018/05/28 | 1,456 | 1,460 | 1,429 | 1,434 | -12 | -0.8% | 404,400 |
| 2018/05/25 | 1,449 | 1,465 | 1,437 | 1,446 | -9 | -0.6% | 624,800 |
| 2018/05/24 | 1,446 | 1,474 | 1,430 | 1,455 | -3 | -0.2% | 861,300 |
| 2018/05/23 | 1,464 | 1,469 | 1,423 | 1,458 | +3 | +0.2% | 982,900 |
| 2018/05/22 | 1,423 | 1,460 | 1,409 | 1,455 | +39 | +2.8% | 991,500 |
| 2018/05/21 | 1,421 | 1,432 | 1,407 | 1,416 | +12 | +0.9% | 761,800 |
| 2018/05/18 | 1,385 | 1,417 | 1,384 | 1,404 | +26 | +1.9% | 980,700 |
| 2018/05/17 | 1,368 | 1,389 | 1,351 | 1,378 | +24 | +1.8% | 1,356,400 |
| 2018/05/16 | 1,420 | 1,420 | 1,325 | 1,354 | -98 | -6.7% | 3,157,400 |
| 2018/05/15 | 1,458 | 1,477 | 1,429 | 1,452 | +36 | +2.5% | 2,284,800 |
| 2018/05/14 | 1,403 | 1,424 | 1,397 | 1,416 | +17 | +1.2% | 625,700 |
| 2018/05/11 | 1,400 | 1,407 | 1,396 | 1,399 | +2 | +0.1% | 515,000 |
| 2018/05/10 | 1,407 | 1,410 | 1,397 | 1,397 | -3 | -0.2% | 410,500 |
1701～
1750
件表示中 / 2760件
類似銘柄と比較する
現在ご覧いただいている「サイバダイン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイバダイン | 17,300円 | - | - | - | - | 0.58倍 |
|
ロボットスーツ「ＨＡＬ」開発の筑波大発ベンチャー。製品レンタル等による医療サービス主体 |
| リズム | 307,000円 | +2.6% | +55.2% | 4.94% | 14.38倍 | 0.78倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| Ｊ・ＴＥＣ | 58,700円 | +18.1% | - | 0.00% | 238.62倍 | 4.09倍 |
|
自家培養表皮・軟骨など開発の再生医療ベンチャーで受託事業も。ＴＯＢで２１年、帝人の傘下に |
| ３Ｄマトリックス | 18,400円 | +33.9% | - | 0.00% | 67.40倍 | 11.64倍 |
|
バイオベンチャー。米国ＭＩＴから取得した技術を応用した医療製品の開発に国内外で傾注 |
| セルシード | 47,300円 | +1.0% | - | 0.00% | - | 7.62倍 |
|
東京女子医大発バイオベンチャー。細胞シート培養皿による細胞加工受託と再生医療開発が柱 |
市場注目の銘柄
チャート関連のコラム
