ＭＴＧの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/26 | 1,201 | 1,252 | 1,201 | 1,233 | +33 | +2.8% | 56,300 |
| 2022/01/25 | 1,239 | 1,269 | 1,195 | 1,200 | -38 | -3.1% | 78,400 |
| 2022/01/24 | 1,206 | 1,244 | 1,200 | 1,238 | +22 | +1.8% | 57,600 |
| 2022/01/21 | 1,181 | 1,216 | 1,174 | 1,216 | +7 | +0.6% | 111,700 |
| 2022/01/20 | 1,202 | 1,218 | 1,178 | 1,209 | +24 | +2% | 103,000 |
| 2022/01/19 | 1,222 | 1,222 | 1,173 | 1,185 | -61 | -4.9% | 145,200 |
| 2022/01/18 | 1,259 | 1,269 | 1,236 | 1,246 | -8 | -0.6% | 63,700 |
| 2022/01/17 | 1,268 | 1,280 | 1,246 | 1,254 | -15 | -1.2% | 60,700 |
| 2022/01/14 | 1,265 | 1,271 | 1,241 | 1,269 | -20 | -1.6% | 99,700 |
| 2022/01/13 | 1,327 | 1,327 | 1,283 | 1,289 | -43 | -3.2% | 90,400 |
| 2022/01/12 | 1,310 | 1,332 | 1,309 | 1,332 | +41 | +3.2% | 53,500 |
| 2022/01/11 | 1,299 | 1,299 | 1,266 | 1,291 | -13 | -1% | 68,500 |
| 2022/01/07 | 1,320 | 1,355 | 1,276 | 1,304 | -11 | -0.8% | 142,400 |
| 2022/01/06 | 1,350 | 1,350 | 1,305 | 1,315 | -60 | -4.4% | 177,700 |
| 2022/01/05 | 1,410 | 1,413 | 1,375 | 1,375 | -44 | -3.1% | 113,200 |
| 2022/01/04 | 1,465 | 1,465 | 1,411 | 1,419 | -50 | -3.4% | 70,100 |
| 2021/12/30 | 1,400 | 1,478 | 1,400 | 1,469 | +48 | +3.4% | 105,700 |
| 2021/12/29 | 1,415 | 1,436 | 1,404 | 1,421 | -3 | -0.2% | 82,700 |
| 2021/12/28 | 1,440 | 1,465 | 1,415 | 1,424 | -16 | -1.1% | 144,000 |
| 2021/12/27 | 1,519 | 1,519 | 1,438 | 1,440 | -71 | -4.7% | 143,300 |
| 2021/12/24 | 1,467 | 1,529 | 1,466 | 1,511 | +115 | +8.2% | 302,500 |
| 2021/12/23 | 1,405 | 1,424 | 1,384 | 1,396 | +14 | +1% | 95,000 |
| 2021/12/22 | 1,330 | 1,394 | 1,328 | 1,382 | +55 | +4.1% | 158,100 |
| 2021/12/21 | 1,365 | 1,399 | 1,320 | 1,327 | -9 | -0.7% | 168,800 |
| 2021/12/20 | 1,366 | 1,373 | 1,336 | 1,336 | -29 | -2.1% | 76,100 |
| 2021/12/17 | 1,421 | 1,427 | 1,365 | 1,365 | -61 | -4.3% | 90,000 |
| 2021/12/16 | 1,446 | 1,464 | 1,420 | 1,426 | +1 | +0.1% | 58,400 |
| 2021/12/15 | 1,402 | 1,438 | 1,402 | 1,425 | +3 | +0.2% | 40,900 |
| 2021/12/14 | 1,400 | 1,426 | 1,398 | 1,422 | +19 | +1.4% | 46,800 |
| 2021/12/13 | 1,422 | 1,457 | 1,400 | 1,403 | -7 | -0.5% | 56,200 |
| 2021/12/10 | 1,468 | 1,468 | 1,401 | 1,410 | -16 | -1.1% | 59,300 |
| 2021/12/09 | 1,440 | 1,467 | 1,426 | 1,426 | ±0 | ±0% | 43,000 |
| 2021/12/08 | 1,441 | 1,460 | 1,424 | 1,426 | -14 | -1% | 33,400 |
| 2021/12/07 | 1,435 | 1,473 | 1,432 | 1,440 | +24 | +1.7% | 65,900 |
| 2021/12/06 | 1,409 | 1,435 | 1,405 | 1,416 | +4 | +0.3% | 45,400 |
| 2021/12/03 | 1,355 | 1,412 | 1,350 | 1,412 | +64 | +4.7% | 49,400 |
| 2021/12/02 | 1,339 | 1,373 | 1,331 | 1,348 | -9 | -0.7% | 68,800 |
| 2021/12/01 | 1,323 | 1,365 | 1,301 | 1,357 | +34 | +2.6% | 95,100 |
| 2021/11/30 | 1,408 | 1,420 | 1,322 | 1,323 | -47 | -3.4% | 65,900 |
| 2021/11/29 | 1,360 | 1,423 | 1,354 | 1,370 | -46 | -3.2% | 92,600 |
| 2021/11/26 | 1,438 | 1,439 | 1,387 | 1,416 | -21 | -1.5% | 89,900 |
| 2021/11/25 | 1,449 | 1,459 | 1,427 | 1,437 | +4 | +0.3% | 38,400 |
| 2021/11/24 | 1,470 | 1,470 | 1,420 | 1,433 | -40 | -2.7% | 112,400 |
| 2021/11/22 | 1,495 | 1,495 | 1,465 | 1,473 | -15 | -1% | 62,700 |
| 2021/11/19 | 1,521 | 1,521 | 1,480 | 1,488 | -37 | -2.4% | 111,400 |
| 2021/11/18 | 1,553 | 1,553 | 1,491 | 1,525 | -33 | -2.1% | 109,500 |
| 2021/11/17 | 1,595 | 1,613 | 1,537 | 1,558 | -32 | -2% | 124,700 |
| 2021/11/16 | 1,587 | 1,633 | 1,567 | 1,590 | +11 | +0.7% | 190,100 |
| 2021/11/15 | 1,542 | 1,649 | 1,538 | 1,579 | +84 | +5.6% | 582,900 |
| 2021/11/12 | 1,560 | 1,562 | 1,481 | 1,495 | -28 | -1.8% | 267,400 |
801～
850
件表示中 / 1663件
類似銘柄と比較する
現在ご覧いただいている「ＭＴＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＴＧ | 318,500円 | +22.5% | +90.4% | 0.47% | 27.78倍 | 2.81倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| パラベッド | 233,600円 | +1.9% | -21.5% | 4.15% | 15.41倍 | 0.96倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| 菱鉛筆 | 220,200円 | +4.7% | +5.8% | 2.18% | 12.54倍 | 0.94倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| タカラスタン | 181,400円 | +1.9% | +14.9% | 3.09% | 12.58倍 | 0.64倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| イトーキ | 182,400円 | +4.7% | +15.0% | 3.56% | 11.22倍 | 1.82倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
市場注目の銘柄
チャート関連のコラム
