ＭＴＧの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/24 | 1,128 | 1,179 | 1,128 | 1,171 | +44 | +3.9% | 104,100 |
| 2022/06/23 | 1,125 | 1,145 | 1,120 | 1,127 | +3 | +0.3% | 60,800 |
| 2022/06/22 | 1,145 | 1,154 | 1,122 | 1,124 | -11 | -1% | 79,100 |
| 2022/06/21 | 1,143 | 1,148 | 1,118 | 1,135 | +21 | +1.9% | 73,300 |
| 2022/06/20 | 1,173 | 1,173 | 1,101 | 1,114 | -23 | -2% | 126,600 |
| 2022/06/17 | 1,144 | 1,145 | 1,119 | 1,137 | -37 | -3.2% | 104,500 |
| 2022/06/16 | 1,219 | 1,219 | 1,170 | 1,174 | -33 | -2.7% | 95,400 |
| 2022/06/15 | 1,220 | 1,220 | 1,193 | 1,207 | -5 | -0.4% | 34,800 |
| 2022/06/14 | 1,193 | 1,215 | 1,187 | 1,212 | +19 | +1.6% | 58,000 |
| 2022/06/13 | 1,208 | 1,208 | 1,193 | 1,193 | -30 | -2.5% | 64,400 |
| 2022/06/10 | 1,233 | 1,233 | 1,215 | 1,223 | -29 | -2.3% | 67,000 |
| 2022/06/09 | 1,240 | 1,260 | 1,230 | 1,252 | +13 | +1% | 64,000 |
| 2022/06/08 | 1,228 | 1,239 | 1,214 | 1,239 | +28 | +2.3% | 91,700 |
| 2022/06/07 | 1,239 | 1,250 | 1,211 | 1,211 | -54 | -4.3% | 112,500 |
| 2022/06/06 | 1,258 | 1,266 | 1,224 | 1,265 | -17 | -1.3% | 67,300 |
| 2022/06/03 | 1,280 | 1,289 | 1,260 | 1,282 | +29 | +2.3% | 50,800 |
| 2022/06/02 | 1,274 | 1,297 | 1,250 | 1,253 | -44 | -3.4% | 68,500 |
| 2022/06/01 | 1,293 | 1,303 | 1,265 | 1,297 | +11 | +0.9% | 117,500 |
| 2022/05/31 | 1,300 | 1,347 | 1,236 | 1,286 | +52 | +4.2% | 320,300 |
| 2022/05/30 | 1,220 | 1,238 | 1,208 | 1,234 | +40 | +3.4% | 79,500 |
| 2022/05/27 | 1,224 | 1,224 | 1,184 | 1,194 | -9 | -0.7% | 52,700 |
| 2022/05/26 | 1,190 | 1,216 | 1,190 | 1,203 | +13 | +1.1% | 40,600 |
| 2022/05/25 | 1,208 | 1,208 | 1,168 | 1,190 | -37 | -3% | 104,100 |
| 2022/05/24 | 1,243 | 1,243 | 1,206 | 1,227 | -29 | -2.3% | 57,600 |
| 2022/05/23 | 1,219 | 1,277 | 1,219 | 1,256 | +51 | +4.2% | 143,600 |
| 2022/05/20 | 1,194 | 1,218 | 1,180 | 1,205 | +27 | +2.3% | 105,100 |
| 2022/05/19 | 1,150 | 1,178 | 1,140 | 1,178 | -11 | -0.9% | 99,600 |
| 2022/05/18 | 1,178 | 1,198 | 1,161 | 1,189 | +11 | +0.9% | 89,800 |
| 2022/05/17 | 1,198 | 1,208 | 1,165 | 1,178 | ±0 | ±0% | 121,900 |
| 2022/05/16 | 1,143 | 1,186 | 1,133 | 1,178 | +49 | +4.3% | 195,300 |
| 2022/05/13 | 1,100 | 1,138 | 1,100 | 1,129 | +21 | +1.9% | 234,700 |
| 2022/05/12 | 1,162 | 1,165 | 1,108 | 1,108 | -300 | -21.3% | 688,800 |
| 2022/05/11 | 1,414 | 1,426 | 1,385 | 1,408 | -1 | -0.1% | 163,600 |
| 2022/05/10 | 1,405 | 1,413 | 1,365 | 1,409 | -10 | -0.7% | 70,500 |
| 2022/05/09 | 1,431 | 1,451 | 1,408 | 1,419 | -20 | -1.4% | 80,900 |
| 2022/05/06 | 1,476 | 1,476 | 1,428 | 1,439 | -7 | -0.5% | 94,500 |
| 2022/05/02 | 1,444 | 1,449 | 1,414 | 1,446 | -6 | -0.4% | 51,200 |
| 2022/04/28 | 1,399 | 1,457 | 1,399 | 1,452 | +66 | +4.8% | 73,400 |
| 2022/04/27 | 1,398 | 1,398 | 1,363 | 1,386 | -30 | -2.1% | 70,500 |
| 2022/04/26 | 1,427 | 1,439 | 1,413 | 1,416 | -17 | -1.2% | 41,100 |
| 2022/04/25 | 1,390 | 1,436 | 1,390 | 1,433 | +16 | +1.1% | 84,700 |
| 2022/04/22 | 1,426 | 1,427 | 1,390 | 1,417 | -25 | -1.7% | 74,000 |
| 2022/04/21 | 1,450 | 1,468 | 1,440 | 1,442 | -19 | -1.3% | 26,500 |
| 2022/04/20 | 1,480 | 1,480 | 1,446 | 1,461 | +3 | +0.2% | 52,900 |
| 2022/04/19 | 1,491 | 1,496 | 1,450 | 1,458 | -12 | -0.8% | 26,600 |
| 2022/04/18 | 1,463 | 1,487 | 1,447 | 1,470 | -18 | -1.2% | 51,700 |
| 2022/04/15 | 1,480 | 1,494 | 1,452 | 1,488 | -9 | -0.6% | 36,100 |
| 2022/04/14 | 1,503 | 1,517 | 1,479 | 1,497 | -22 | -1.4% | 50,200 |
| 2022/04/13 | 1,499 | 1,519 | 1,486 | 1,519 | +34 | +2.3% | 33,800 |
| 2022/04/12 | 1,485 | 1,517 | 1,485 | 1,485 | -8 | -0.5% | 45,800 |
701～
750
件表示中 / 1663件
類似銘柄と比較する
現在ご覧いただいている「ＭＴＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＴＧ | 318,500円 | +22.5% | +90.4% | 0.47% | 27.78倍 | 2.81倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| パラベッド | 233,600円 | +1.9% | -21.5% | 4.15% | 15.41倍 | 0.96倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| 菱鉛筆 | 220,200円 | +4.7% | +5.8% | 2.18% | 12.54倍 | 0.94倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| タカラスタン | 181,400円 | +1.9% | +14.9% | 3.09% | 12.58倍 | 0.64倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| イトーキ | 182,400円 | +4.7% | +15.0% | 3.56% | 11.22倍 | 1.82倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
市場注目の銘柄
チャート関連のコラム
