グローム・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/04 | 1,341 | 1,460 | 1,331 | 1,361 | -24 | -1.7% | 7,400 |
| 2016/02/03 | 1,400 | 1,445 | 1,385 | 1,385 | -105 | -7% | 5,000 |
| 2016/02/02 | 1,540 | 1,540 | 1,420 | 1,490 | -37 | -2.4% | 5,000 |
| 2016/02/01 | 1,518 | 1,530 | 1,458 | 1,527 | +39 | +2.6% | 10,600 |
| 2016/01/29 | 1,310 | 1,488 | 1,310 | 1,488 | +178 | +13.6% | 6,800 |
| 2016/01/28 | 1,310 | 1,310 | 1,260 | 1,310 | ±0 | ±0% | 1,800 |
| 2016/01/27 | 1,272 | 1,310 | 1,272 | 1,310 | +38 | +3% | 1,200 |
| 2016/01/26 | 1,283 | 1,283 | 1,241 | 1,272 | +12 | +1% | 800 |
| 2016/01/25 | 1,295 | 1,295 | 1,202 | 1,260 | -2 | -0.2% | 7,100 |
| 2016/01/22 | 1,296 | 1,318 | 1,211 | 1,262 | -64 | -4.8% | 41,000 |
| 2016/01/21 | 1,340 | 1,369 | 1,272 | 1,326 | -44 | -3.2% | 13,800 |
| 2016/01/20 | 1,380 | 1,449 | 1,368 | 1,370 | -39 | -2.8% | 5,900 |
| 2016/01/19 | 1,390 | 1,409 | 1,360 | 1,409 | +13 | +0.9% | 900 |
| 2016/01/18 | 1,345 | 1,410 | 1,345 | 1,396 | -37 | -2.6% | 2,900 |
| 2016/01/15 | 1,350 | 1,459 | 1,345 | 1,433 | +59 | +4.3% | 5,000 |
| 2016/01/14 | 1,369 | 1,430 | 1,346 | 1,374 | -75 | -5.2% | 6,100 |
| 2016/01/13 | 1,370 | 1,488 | 1,345 | 1,449 | +75 | +5.5% | 6,300 |
| 2016/01/12 | 1,371 | 1,430 | 1,345 | 1,374 | -66 | -4.6% | 4,600 |
| 2016/01/08 | 1,375 | 1,449 | 1,357 | 1,440 | -5 | -0.3% | 5,000 |
| 2016/01/07 | 1,557 | 1,557 | 1,430 | 1,445 | -113 | -7.3% | 2,000 |
| 2016/01/06 | 1,598 | 1,598 | 1,460 | 1,558 | +13 | +0.8% | 7,500 |
| 2016/01/05 | 1,449 | 1,549 | 1,448 | 1,545 | +66 | +4.5% | 9,800 |
| 2016/01/04 | 1,420 | 1,505 | 1,420 | 1,479 | +59 | +4.2% | 5,800 |
| 2015/12/30 | 1,390 | 1,423 | 1,390 | 1,420 | +30 | +2.2% | 1,800 |
| 2015/12/29 | 1,363 | 1,396 | 1,353 | 1,390 | +20 | +1.5% | 900 |
| 2015/12/28 | 1,340 | 1,370 | 1,295 | 1,370 | -30 | -2.1% | 5,900 |
| 2015/12/25 | 1,271 | 1,461 | 1,271 | 1,400 | +129 | +10.1% | 28,500 |
| 2015/12/24 | 1,340 | 1,346 | 1,218 | 1,271 | -70 | -5.2% | 9,800 |
| 2015/12/22 | 1,370 | 1,387 | 1,315 | 1,341 | -46 | -3.3% | 67,700 |
| 2015/12/21 | 1,391 | 1,408 | 1,381 | 1,387 | -4 | -0.3% | 5,100 |
| 2015/12/18 | 1,370 | 1,421 | 1,351 | 1,391 | -9 | -0.6% | 18,500 |
| 2015/12/17 | 1,404 | 1,443 | 1,400 | 1,400 | -31 | -2.2% | 3,800 |
| 2015/12/16 | 1,381 | 1,436 | 1,381 | 1,431 | +33 | +2.4% | 18,100 |
| 2015/12/15 | 1,392 | 1,462 | 1,381 | 1,398 | -12 | -0.9% | 8,800 |
| 2015/12/14 | 1,450 | 1,459 | 1,381 | 1,410 | -88 | -5.9% | 27,600 |
| 2015/12/11 | 1,483 | 1,512 | 1,483 | 1,498 | -10 | -0.7% | 1,600 |
| 2015/12/10 | 1,490 | 1,508 | 1,485 | 1,508 | -10 | -0.7% | 3,400 |
| 2015/12/09 | 1,482 | 1,519 | 1,482 | 1,518 | -4 | -0.3% | 5,300 |
| 2015/12/08 | 1,517 | 1,530 | 1,497 | 1,522 | ±0 | ±0% | 7,100 |
| 2015/12/07 | 1,534 | 1,559 | 1,520 | 1,522 | -11 | -0.7% | 7,800 |
| 2015/12/04 | 1,509 | 1,555 | 1,501 | 1,533 | -16 | -1% | 4,600 |
| 2015/12/03 | 1,634 | 1,645 | 1,526 | 1,549 | -85 | -5.2% | 12,300 |
| 2015/12/02 | 1,625 | 1,648 | 1,625 | 1,634 | +11 | +0.7% | 1,700 |
| 2015/12/01 | 1,651 | 1,651 | 1,620 | 1,623 | -29 | -1.8% | 11,200 |
| 2015/11/30 | 1,625 | 1,654 | 1,620 | 1,652 | +35 | +2.2% | 9,700 |
| 2015/11/27 | 1,552 | 1,617 | 1,552 | 1,617 | +55 | +3.5% | 15,900 |
| 2015/11/26 | 1,512 | 1,590 | 1,512 | 1,562 | +37 | +2.4% | 5,600 |
| 2015/11/25 | 1,549 | 1,575 | 1,512 | 1,525 | -45 | -2.9% | 61,100 |
| 2015/11/24 | 1,507 | 1,570 | 1,500 | 1,570 | +67 | +4.5% | 4,300 |
| 2015/11/20 | 1,506 | 1,506 | 1,489 | 1,503 | -3 | -0.2% | 1,100 |
2351～
2400
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「グロームＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロームＨＤ | 62,400円 | +15.8% | - | 0.32% | 122.83倍 | 0.73倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
| ウィル | 51,800円 | +6.5% | +7.2% | 3.76% | 8.10倍 | 1.18倍 |
|
関西地盤の不動産会社。中京や首都圏にも進出。分譲は戸建て中心。売買仲介、リフォーム強化 |
| ランビジネス | 22,100円 | +80.5% | - | 2.71% | - | 0.27倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、ホテル運営育成中 |
| ジェイレックス | - | +1.1% | +0.3% | - | - | - |
|
- |
| Ｇ－ＦＡＣ | 67,900円 | +3.3% | +88.2% | 0.00% | - | 3.59倍 |
|
外食向けの物件、内装設備リースなど提供。うなぎ専門店「宇奈とと」中心に外食店事業も展開 |
市場注目の銘柄
チャート関連のコラム
