グローム・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/02 | 1,625 | 1,648 | 1,625 | 1,634 | +11 | +0.7% | 1,700 |
| 2015/12/01 | 1,651 | 1,651 | 1,620 | 1,623 | -29 | -1.8% | 11,200 |
| 2015/11/30 | 1,625 | 1,654 | 1,620 | 1,652 | +35 | +2.2% | 9,700 |
| 2015/11/27 | 1,552 | 1,617 | 1,552 | 1,617 | +55 | +3.5% | 15,900 |
| 2015/11/26 | 1,512 | 1,590 | 1,512 | 1,562 | +37 | +2.4% | 5,600 |
| 2015/11/25 | 1,549 | 1,575 | 1,512 | 1,525 | -45 | -2.9% | 61,100 |
| 2015/11/24 | 1,507 | 1,570 | 1,500 | 1,570 | +67 | +4.5% | 4,300 |
| 2015/11/20 | 1,506 | 1,506 | 1,489 | 1,503 | -3 | -0.2% | 1,100 |
| 2015/11/19 | 1,500 | 1,506 | 1,471 | 1,506 | +3 | +0.2% | 3,200 |
| 2015/11/18 | 1,498 | 1,510 | 1,477 | 1,503 | +9 | +0.6% | 1,700 |
| 2015/11/17 | 1,490 | 1,539 | 1,490 | 1,494 | -2 | -0.1% | 2,600 |
| 2015/11/16 | 1,523 | 1,524 | 1,496 | 1,496 | -27 | -1.8% | 8,900 |
| 2015/11/13 | 1,496 | 1,555 | 1,490 | 1,523 | +43 | +2.9% | 12,700 |
| 2015/11/12 | 1,458 | 1,484 | 1,451 | 1,480 | +15 | +1% | 4,700 |
| 2015/11/11 | 1,444 | 1,468 | 1,405 | 1,465 | +51 | +3.6% | 4,700 |
| 2015/11/10 | 1,398 | 1,428 | 1,396 | 1,414 | +18 | +1.3% | 3,400 |
| 2015/11/09 | 1,424 | 1,450 | 1,380 | 1,396 | +62 | +4.6% | 8,400 |
| 2015/11/06 | 1,505 | 1,510 | 1,334 | 1,334 | -171 | -11.4% | 13,900 |
| 2015/11/05 | 1,501 | 1,541 | 1,470 | 1,505 | -20 | -1.3% | 13,200 |
| 2015/11/04 | 1,525 | 1,566 | 1,525 | 1,525 | -25 | -1.6% | 14,200 |
| 2015/11/02 | 1,600 | 1,628 | 1,504 | 1,550 | -20 | -1.3% | 27,000 |
| 2015/10/30 | 1,510 | 1,698 | 1,473 | 1,570 | -300 | -16% | 74,900 |
| 2015/10/29 | 1,936 | 1,939 | 1,862 | 1,870 | -77 | -4% | 10,700 |
| 2015/10/28 | 1,990 | 1,990 | 1,930 | 1,947 | -44 | -2.2% | 4,900 |
| 2015/10/27 | 1,999 | 2,001 | 1,950 | 1,991 | +43 | +2.2% | 10,800 |
| 2015/10/26 | 1,835 | 1,948 | 1,835 | 1,948 | +99 | +5.4% | 9,800 |
| 2015/10/23 | 1,804 | 1,885 | 1,804 | 1,849 | +47 | +2.6% | 6,300 |
| 2015/10/22 | 1,818 | 1,860 | 1,802 | 1,802 | +15 | +0.8% | 8,800 |
| 2015/10/21 | 1,800 | 1,800 | 1,765 | 1,787 | -32 | -1.8% | 2,400 |
| 2015/10/20 | 1,820 | 1,824 | 1,760 | 1,819 | +37 | +2.1% | 1,700 |
| 2015/10/19 | 1,830 | 1,830 | 1,760 | 1,782 | -16 | -0.9% | 3,600 |
| 2015/10/16 | 1,777 | 1,804 | 1,751 | 1,798 | -8 | -0.4% | 3,800 |
| 2015/10/15 | 1,775 | 1,818 | 1,758 | 1,806 | -9 | -0.5% | 5,200 |
| 2015/10/14 | 1,830 | 1,830 | 1,782 | 1,815 | -34 | -1.8% | 1,200 |
| 2015/10/13 | 1,810 | 1,849 | 1,788 | 1,849 | +31 | +1.7% | 1,500 |
| 2015/10/09 | 1,850 | 1,850 | 1,785 | 1,818 | -30 | -1.6% | 5,700 |
| 2015/10/08 | 1,845 | 1,871 | 1,836 | 1,848 | -6 | -0.3% | 5,500 |
| 2015/10/07 | 1,828 | 1,862 | 1,828 | 1,854 | +14 | +0.8% | 3,300 |
| 2015/10/06 | 1,825 | 1,890 | 1,818 | 1,840 | +15 | +0.8% | 5,100 |
| 2015/10/05 | 1,786 | 1,826 | 1,780 | 1,825 | +42 | +2.4% | 1,700 |
| 2015/10/02 | 1,771 | 1,829 | 1,771 | 1,783 | -20 | -1.1% | 5,000 |
| 2015/10/01 | 1,755 | 1,803 | 1,755 | 1,803 | +53 | +3% | 4,100 |
| 2015/09/30 | 1,690 | 1,860 | 1,690 | 1,750 | +1 | +0.1% | 21,900 |
| 2015/09/29 | 1,818 | 1,839 | 1,749 | 1,749 | -61 | -3.4% | 29,200 |
| 2015/09/28 | 1,936 | 1,980 | 1,717 | 1,810 | -130 | -6.7% | 62,300 |
| 2015/09/25 | 1,999 | 2,029 | 1,900 | 1,940 | -111 | -5.4% | 36,200 |
| 2015/09/24 | 2,100 | 2,124 | 2,036 | 2,051 | -139 | -6.3% | 14,700 |
| 2015/09/18 | 2,201 | 2,201 | 2,121 | 2,190 | -11 | -0.5% | 4,500 |
| 2015/09/17 | 2,198 | 2,262 | 2,181 | 2,201 | -27 | -1.2% | 12,100 |
| 2015/09/16 | 2,269 | 2,298 | 2,189 | 2,228 | +2 | +0.1% | 3,600 |
2301～
2350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「グロームＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロームＨＤ | 64,900円 | +60.6% | - | 0.31% | 119.96倍 | 0.77倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
| エリッツＨＤ | 172,400円 | +6.8% | +8.5% | 3.94% | 8.77倍 | 1.26倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| アズマハウス | 73,700円 | +1.6% | +11.3% | 4.75% | 8.48倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| ＡＭＧＨＤ | 200,700円 | +3.1% | -6.6% | 2.99% | 5.62倍 | 0.53倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| エストラスト | 91,000円 | +9.3% | -1.6% | 3.08% | 4.22倍 | 0.58倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
