Ｗ ＴＯＫＹＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/21 | 1,860 | 1,862 | 1,814 | 1,850 | -13 | -0.7% | 7,700 |
| 2025/03/19 | 1,873 | 1,880 | 1,852 | 1,863 | -1 | -0.1% | 6,900 |
| 2025/03/18 | 1,869 | 1,869 | 1,845 | 1,864 | +14 | +0.8% | 5,000 |
| 2025/03/17 | 1,841 | 1,875 | 1,805 | 1,850 | +10 | +0.5% | 17,100 |
| 2025/03/14 | 1,792 | 1,850 | 1,790 | 1,840 | +50 | +2.8% | 6,000 |
| 2025/03/13 | 1,775 | 1,827 | 1,771 | 1,790 | +15 | +0.8% | 7,900 |
| 2025/03/12 | 1,740 | 1,793 | 1,738 | 1,775 | +34 | +2% | 9,900 |
| 2025/03/11 | 1,743 | 1,753 | 1,697 | 1,741 | -19 | -1.1% | 18,100 |
| 2025/03/10 | 1,792 | 1,792 | 1,751 | 1,760 | -32 | -1.8% | 7,500 |
| 2025/03/07 | 1,800 | 1,800 | 1,750 | 1,792 | -18 | -1% | 16,400 |
| 2025/03/06 | 1,820 | 1,820 | 1,797 | 1,810 | -1 | -0.1% | 9,900 |
| 2025/03/05 | 1,820 | 1,876 | 1,802 | 1,811 | -12 | -0.7% | 8,500 |
| 2025/03/04 | 1,816 | 1,830 | 1,803 | 1,823 | -31 | -1.7% | 18,300 |
| 2025/03/03 | 1,922 | 1,940 | 1,852 | 1,854 | -68 | -3.5% | 21,000 |
| 2025/02/28 | 1,970 | 1,970 | 1,900 | 1,922 | -59 | -3% | 24,900 |
| 2025/02/27 | 2,097 | 2,097 | 1,971 | 1,981 | +12 | +0.6% | 63,300 |
| 2025/02/26 | 1,980 | 1,982 | 1,950 | 1,969 | -11 | -0.6% | 5,800 |
| 2025/02/25 | 1,975 | 2,005 | 1,970 | 1,980 | -20 | -1% | 6,700 |
| 2025/02/21 | 1,969 | 2,036 | 1,968 | 2,000 | +10 | +0.5% | 3,300 |
| 2025/02/20 | 2,049 | 2,049 | 1,990 | 1,990 | -80 | -3.9% | 9,100 |
| 2025/02/19 | 2,055 | 2,086 | 2,020 | 2,070 | +10 | +0.5% | 11,800 |
| 2025/02/18 | 2,005 | 2,060 | 1,976 | 2,060 | +55 | +2.7% | 11,400 |
| 2025/02/17 | 1,995 | 2,049 | 1,985 | 2,005 | -95 | -4.5% | 15,200 |
| 2025/02/14 | 2,073 | 2,130 | 2,070 | 2,100 | +42 | +2% | 15,400 |
| 2025/02/13 | 2,075 | 2,075 | 2,044 | 2,058 | -29 | -1.4% | 5,800 |
| 2025/02/12 | 1,896 | 2,089 | 1,896 | 2,087 | +182 | +9.6% | 12,600 |
| 2025/02/10 | 1,944 | 1,944 | 1,876 | 1,905 | -6 | -0.3% | 5,700 |
| 2025/02/07 | 1,976 | 1,979 | 1,910 | 1,911 | -82 | -4.1% | 6,600 |
| 2025/02/06 | 1,980 | 2,002 | 1,970 | 1,993 | +11 | +0.6% | 10,600 |
| 2025/02/05 | 1,957 | 1,989 | 1,935 | 1,982 | +15 | +0.8% | 3,900 |
| 2025/02/04 | 1,960 | 2,000 | 1,950 | 1,967 | +37 | +1.9% | 4,900 |
| 2025/02/03 | 2,006 | 2,006 | 1,922 | 1,930 | -126 | -6.1% | 16,600 |
| 2025/01/31 | 2,024 | 2,100 | 2,024 | 2,056 | +16 | +0.8% | 14,400 |
| 2025/01/30 | 1,888 | 2,040 | 1,860 | 2,040 | +185 | +10% | 49,800 |
| 2025/01/29 | 1,808 | 1,881 | 1,806 | 1,855 | +47 | +2.6% | 6,800 |
| 2025/01/28 | 1,813 | 1,835 | 1,803 | 1,808 | -4 | -0.2% | 2,900 |
| 2025/01/27 | 1,821 | 1,826 | 1,806 | 1,812 | -13 | -0.7% | 4,500 |
| 2025/01/24 | 1,826 | 1,855 | 1,825 | 1,825 | -6 | -0.3% | 4,900 |
| 2025/01/23 | 1,829 | 1,863 | 1,829 | 1,831 | +19 | +1% | 3,200 |
| 2025/01/22 | 1,826 | 1,856 | 1,812 | 1,812 | -16 | -0.9% | 4,600 |
| 2025/01/21 | 1,880 | 1,880 | 1,820 | 1,828 | -12 | -0.7% | 4,200 |
| 2025/01/20 | 1,824 | 1,888 | 1,818 | 1,840 | +15 | +0.8% | 5,000 |
| 2025/01/17 | 1,860 | 1,880 | 1,811 | 1,825 | -49 | -2.6% | 14,600 |
| 2025/01/16 | 1,893 | 1,925 | 1,874 | 1,874 | -29 | -1.5% | 3,000 |
| 2025/01/15 | 1,918 | 1,925 | 1,890 | 1,903 | -15 | -0.8% | 5,600 |
| 2025/01/14 | 1,901 | 1,918 | 1,867 | 1,918 | +11 | +0.6% | 3,400 |
| 2025/01/10 | 1,872 | 1,908 | 1,872 | 1,907 | +7 | +0.4% | 2,400 |
| 2025/01/09 | 1,882 | 1,920 | 1,840 | 1,900 | +5 | +0.3% | 9,500 |
| 2025/01/08 | 1,893 | 1,901 | 1,890 | 1,895 | -10 | -0.5% | 4,500 |
| 2025/01/07 | 1,897 | 1,920 | 1,896 | 1,905 | +1 | +0.1% | 6,100 |
101～
150
件表示中 / 522件
類似銘柄と比較する
現在ご覧いただいている「ＷＴＯＫＹＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＴＯＫＹＯ | 190,100円 | +3.2% | +51.6% | 0.00% | 14.88倍 | 3.15倍 |
|
「東京ガールズコレクション（ＴＧＣ）」運営。地方創生、ブランド力活用したロイヤルティ収入も |
| プラップＪ | 112,800円 | +7.0% | +4.0% | 3.55% | 14.31倍 | 0.99倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ギックス | 94,300円 | +46.0% | - | 5.67% | 526.82倍 | 2.98倍 |
|
データ活用の営業・業務効率化支援システム開発。観光・商業施設回遊サービス「マイグル」展開 |
| サイネックス | 80,700円 | +3.1% | +11.8% | 1.86% | 13.72倍 | 0.56倍 |
|
行政情報誌、自治体の広報活動支援、ふるさと納税代行など地方創生支援行う。郵便発送代行も |
| ヒップ | 130,400円 | +4.9% | +0.9% | 5.37% | 13.16倍 | 1.27倍 |
|
開発系技術者派遣の中堅。自動車軸に電子、ソフトウェアの開発設計が主。防衛関連に積極攻勢 |
市場注目の銘柄
チャート関連のコラム
