Ｗ ＴＯＫＹＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 1,643 | 1,688 | 1,534 | 1,561 | -82 | -5% | 55,200 |
| 2025/06/05 | 1,635 | 1,643 | 1,576 | 1,643 | -10 | -0.6% | 6,400 |
| 2025/06/04 | 1,661 | 1,774 | 1,565 | 1,653 | +18 | +1.1% | 30,600 |
| 2025/06/03 | 1,567 | 1,670 | 1,565 | 1,635 | +55 | +3.5% | 10,600 |
| 2025/06/02 | 1,550 | 1,580 | 1,529 | 1,580 | +30 | +1.9% | 5,100 |
| 2025/05/30 | 1,596 | 1,600 | 1,549 | 1,550 | -43 | -2.7% | 9,200 |
| 2025/05/29 | 1,617 | 1,617 | 1,561 | 1,593 | +16 | +1% | 7,500 |
| 2025/05/28 | 1,624 | 1,624 | 1,576 | 1,577 | -41 | -2.5% | 4,200 |
| 2025/05/27 | 1,596 | 1,620 | 1,586 | 1,618 | +8 | +0.5% | 3,300 |
| 2025/05/26 | 1,579 | 1,630 | 1,563 | 1,610 | +31 | +2% | 6,100 |
| 2025/05/23 | 1,521 | 1,600 | 1,521 | 1,579 | +59 | +3.9% | 11,900 |
| 2025/05/22 | 1,511 | 1,564 | 1,505 | 1,520 | -21 | -1.4% | 8,700 |
| 2025/05/21 | 1,532 | 1,565 | 1,532 | 1,541 | +9 | +0.6% | 4,100 |
| 2025/05/20 | 1,583 | 1,583 | 1,532 | 1,532 | -60 | -3.8% | 13,600 |
| 2025/05/19 | 1,613 | 1,661 | 1,509 | 1,592 | +8 | +0.5% | 25,400 |
| 2025/05/16 | 1,452 | 1,600 | 1,452 | 1,584 | -218 | -12.1% | 100,800 |
| 2025/05/15 | 1,800 | 1,830 | 1,800 | 1,802 | -25 | -1.4% | 3,600 |
| 2025/05/14 | 1,812 | 1,827 | 1,785 | 1,827 | +9 | +0.5% | 2,500 |
| 2025/05/13 | 1,847 | 1,858 | 1,801 | 1,818 | -2 | -0.1% | 5,000 |
| 2025/05/12 | 1,785 | 1,820 | 1,772 | 1,820 | +37 | +2.1% | 1,300 |
| 2025/05/09 | 1,750 | 1,800 | 1,750 | 1,783 | +42 | +2.4% | 3,200 |
| 2025/05/08 | 1,746 | 1,800 | 1,741 | 1,741 | -24 | -1.4% | 5,200 |
| 2025/05/07 | 1,777 | 1,815 | 1,765 | 1,765 | -11 | -0.6% | 3,200 |
| 2025/05/02 | 1,800 | 1,800 | 1,714 | 1,776 | -17 | -0.9% | 14,200 |
| 2025/05/01 | 1,815 | 1,815 | 1,793 | 1,793 | -38 | -2.1% | 300 |
| 2025/04/30 | 1,852 | 1,892 | 1,827 | 1,831 | -7 | -0.4% | 4,000 |
| 2025/04/28 | 1,825 | 1,863 | 1,825 | 1,838 | +16 | +0.9% | 1,900 |
| 2025/04/25 | 1,855 | 1,887 | 1,821 | 1,822 | -25 | -1.4% | 8,600 |
| 2025/04/24 | 1,810 | 1,861 | 1,810 | 1,847 | +33 | +1.8% | 4,600 |
| 2025/04/23 | 1,813 | 1,814 | 1,781 | 1,814 | +17 | +0.9% | 1,800 |
| 2025/04/22 | 1,790 | 1,830 | 1,766 | 1,797 | +7 | +0.4% | 6,200 |
| 2025/04/21 | 1,765 | 1,810 | 1,761 | 1,790 | +2 | +0.1% | 1,600 |
| 2025/04/18 | 1,738 | 1,800 | 1,737 | 1,788 | +58 | +3.4% | 12,200 |
| 2025/04/17 | 1,695 | 1,730 | 1,695 | 1,730 | +35 | +2.1% | 1,700 |
| 2025/04/16 | 1,711 | 1,748 | 1,695 | 1,695 | -16 | -0.9% | 6,800 |
| 2025/04/15 | 1,690 | 1,749 | 1,690 | 1,711 | +21 | +1.2% | 14,400 |
| 2025/04/14 | 1,735 | 1,736 | 1,686 | 1,690 | -10 | -0.6% | 5,400 |
| 2025/04/11 | 1,638 | 1,736 | 1,602 | 1,700 | +22 | +1.3% | 10,800 |
| 2025/04/10 | 1,720 | 1,720 | 1,651 | 1,678 | +118 | +7.6% | 7,400 |
| 2025/04/09 | 1,622 | 1,623 | 1,506 | 1,560 | -62 | -3.8% | 13,300 |
| 2025/04/08 | 1,551 | 1,700 | 1,551 | 1,622 | +146 | +9.9% | 33,600 |
| 2025/04/07 | 1,493 | 1,600 | 1,384 | 1,476 | -217 | -12.8% | 51,900 |
| 2025/04/04 | 1,828 | 1,828 | 1,624 | 1,693 | -175 | -9.4% | 62,500 |
| 2025/04/03 | 1,837 | 1,930 | 1,816 | 1,868 | -89 | -4.5% | 20,100 |
| 2025/04/02 | 2,022 | 2,022 | 1,951 | 1,957 | -49 | -2.4% | 4,500 |
| 2025/04/01 | 1,960 | 2,026 | 1,946 | 2,006 | +46 | +2.3% | 4,800 |
| 2025/03/31 | 1,963 | 1,980 | 1,931 | 1,960 | -81 | -4% | 9,300 |
| 2025/03/28 | 1,900 | 2,074 | 1,900 | 2,041 | +130 | +6.8% | 20,300 |
| 2025/03/27 | 1,961 | 2,000 | 1,911 | 1,911 | -50 | -2.5% | 7,400 |
| 2025/03/26 | 1,913 | 2,030 | 1,862 | 1,961 | +61 | +3.2% | 29,100 |
1～
50
件表示中 / 474件
類似銘柄と比較する
現在ご覧いただいている「ＷＴＯＫＹＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＴＯＫＹＯ | 156,100円 | -1.9% | -38.3% | 0.00% | 29.70倍 | 2.49倍 |
|
「東京ガールズコレクション（ＴＧＣ）」運営。地方創生、ブランド力活用したロイヤルティ収入も |
| アルバイトタイ | 15,000円 | +14.1% | +55.7% | 3.33% | 47.32倍 | 0.99倍 |
|
無料求人情報誌「ＤＯＭＯ」発行。発祥の静岡県内では３版発行し、シェア高い。愛知、岐阜版も |
| 成学社 | 75,100円 | +6.4% | +6.2% | 2.93% | 9.71倍 | 1.08倍 |
|
大阪地盤に個別指導塾「フリーステップ」を展開、首都圏を開拓。保育や留学生支援事業を育成 |
| プラザＨＤ | - | +1.9% | -27.8% | - | - | - |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| 市進ＨＤ | 40,500円 | +0.7% | +0.4% | 2.47% | 10.27倍 | 1.54倍 |
|
学習塾「市進学院」を千葉県軸に展開。個別指導「個太郎塾」も併営。介護事業も。学研ＨＤ子会社 |
市場注目の銘柄
チャート関連のコラム
