Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 2,200 | 2,330 | 2,131 | 2,310 | +160 | +7.4% | 17,000 |
| 2022/10/12 | 2,016 | 2,269 | 2,011 | 2,150 | +138 | +6.9% | 42,400 |
| 2022/10/11 | 2,000 | 2,040 | 2,000 | 2,012 | -17 | -0.8% | 5,200 |
| 2022/10/07 | 2,027 | 2,030 | 1,981 | 2,029 | +27 | +1.3% | 3,700 |
| 2022/10/06 | 2,026 | 2,045 | 2,000 | 2,002 | -19 | -0.9% | 6,000 |
| 2022/10/05 | 1,952 | 2,039 | 1,952 | 2,021 | +56 | +2.8% | 13,600 |
| 2022/10/04 | 1,931 | 1,965 | 1,931 | 1,965 | +43 | +2.2% | 2,200 |
| 2022/10/03 | 1,930 | 1,952 | 1,905 | 1,922 | -3 | -0.2% | 4,500 |
| 2022/09/30 | 1,911 | 1,970 | 1,865 | 1,925 | -14 | -0.7% | 4,300 |
| 2022/09/29 | 1,895 | 1,939 | 1,886 | 1,939 | +57 | +3% | 2,200 |
| 2022/09/28 | 1,918 | 1,918 | 1,866 | 1,882 | -37 | -1.9% | 8,500 |
| 2022/09/27 | 1,914 | 1,974 | 1,913 | 1,919 | +6 | +0.3% | 1,800 |
| 2022/09/26 | 1,970 | 1,972 | 1,912 | 1,913 | -104 | -5.2% | 7,200 |
| 2022/09/22 | 2,022 | 2,050 | 2,000 | 2,017 | -18 | -0.9% | 5,900 |
| 2022/09/21 | 2,059 | 2,074 | 2,020 | 2,035 | -50 | -2.4% | 4,300 |
| 2022/09/20 | 1,940 | 2,090 | 1,940 | 2,085 | +118 | +6% | 18,600 |
| 2022/09/16 | 1,915 | 1,970 | 1,909 | 1,967 | +45 | +2.3% | 6,300 |
| 2022/09/15 | 1,895 | 1,944 | 1,895 | 1,922 | +27 | +1.4% | 2,900 |
| 2022/09/14 | 1,882 | 1,918 | 1,872 | 1,895 | -36 | -1.9% | 3,800 |
| 2022/09/13 | 1,948 | 1,948 | 1,907 | 1,931 | -16 | -0.8% | 3,400 |
| 2022/09/12 | 1,949 | 1,970 | 1,933 | 1,947 | -2 | -0.1% | 6,300 |
| 2022/09/09 | 1,880 | 1,950 | 1,877 | 1,949 | +67 | +3.6% | 5,600 |
| 2022/09/08 | 1,833 | 1,882 | 1,832 | 1,882 | +62 | +3.4% | 6,600 |
| 2022/09/07 | 1,851 | 1,851 | 1,820 | 1,820 | -32 | -1.7% | 7,500 |
| 2022/09/06 | 1,878 | 1,878 | 1,850 | 1,852 | -8 | -0.4% | 4,200 |
| 2022/09/05 | 1,870 | 1,870 | 1,842 | 1,860 | +30 | +1.6% | 3,000 |
| 2022/09/02 | 1,855 | 1,860 | 1,830 | 1,830 | -5 | -0.3% | 6,900 |
| 2022/09/01 | 1,871 | 1,874 | 1,830 | 1,835 | -63 | -3.3% | 12,300 |
| 2022/08/31 | 1,919 | 1,919 | 1,872 | 1,898 | -27 | -1.4% | 9,600 |
| 2022/08/30 | 1,890 | 1,970 | 1,886 | 1,925 | +18 | +0.9% | 13,700 |
| 2022/08/29 | 1,881 | 1,958 | 1,880 | 1,907 | -53 | -2.7% | 11,900 |
| 2022/08/26 | 1,987 | 1,990 | 1,958 | 1,960 | -27 | -1.4% | 6,300 |
| 2022/08/25 | 1,992 | 2,037 | 1,987 | 1,987 | +7 | +0.4% | 9,300 |
| 2022/08/24 | 1,884 | 1,980 | 1,876 | 1,980 | +82 | +4.3% | 18,000 |
| 2022/08/23 | 1,864 | 1,898 | 1,848 | 1,898 | ±0 | ±0% | 10,700 |
| 2022/08/22 | 1,948 | 1,948 | 1,896 | 1,898 | -57 | -2.9% | 15,400 |
| 2022/08/19 | 1,971 | 1,984 | 1,942 | 1,955 | -25 | -1.3% | 16,700 |
| 2022/08/18 | 1,985 | 1,990 | 1,950 | 1,980 | -9 | -0.5% | 12,500 |
| 2022/08/17 | 1,986 | 1,996 | 1,980 | 1,989 | -21 | -1% | 14,200 |
| 2022/08/16 | 2,050 | 2,059 | 1,970 | 2,010 | -130 | -6.1% | 39,800 |
| 2022/08/15 | 2,148 | 2,162 | 2,055 | 2,140 | +50 | +2.4% | 23,000 |
| 2022/08/12 | 2,032 | 2,090 | 2,032 | 2,090 | +48 | +2.4% | 4,200 |
| 2022/08/10 | 2,055 | 2,091 | 2,031 | 2,042 | -21 | -1% | 8,000 |
| 2022/08/09 | 2,075 | 2,100 | 2,051 | 2,063 | +3 | +0.1% | 7,000 |
| 2022/08/08 | 2,068 | 2,068 | 2,014 | 2,060 | -27 | -1.3% | 4,100 |
| 2022/08/05 | 2,072 | 2,095 | 2,061 | 2,087 | +17 | +0.8% | 6,500 |
| 2022/08/04 | 2,063 | 2,089 | 2,057 | 2,070 | +8 | +0.4% | 3,300 |
| 2022/08/03 | 2,064 | 2,076 | 2,051 | 2,062 | -13 | -0.6% | 3,200 |
| 2022/08/02 | 2,161 | 2,161 | 2,050 | 2,075 | -84 | -3.9% | 6,900 |
| 2022/08/01 | 2,095 | 2,167 | 2,074 | 2,159 | +103 | +5% | 6,000 |
651～
700
件表示中 / 819件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 139,100円 | +23.9% | +1.5% | 0.00% | 14.05倍 | 2.72倍 |
|
看護師やリハビリ職による訪問看護サービスに特化。１拠点１１人体制でドミナント展開図る |
| アルー | 77,900円 | +10.6% | - | 0.90% | 41.35倍 | 1.68倍 |
|
人材育成研修事業を国内外で展開。大手企業が主要顧客。ｅラーニングシステムにも積極的 |
| ラバブルマケ | 136,600円 | +24.9% | +2.0% | 0.00% | 21.19倍 | 6.50倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
| 秀 英 | 28,800円 | +1.8% | +12.1% | 3.47% | 5.44倍 | 0.43倍 |
|
静岡地盤。中学生向け集団指導塾が主力。北海道などにも進出。傘下に福島地盤の東日本学院 |
| 環境管理 | 40,300円 | +7.3% | -81.6% | 1.99% | - | 0.87倍 |
|
環境総合コンサルタント。ダイオキシンなど超微量分析に強み。放射能測定も。民需が約７割 |
市場注目の銘柄
チャート関連のコラム
