Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/20 | 1,383 | 1,390 | 1,383 | 1,390 | +8 | +0.6% | 1,400 |
| 2026/02/19 | 1,406 | 1,406 | 1,382 | 1,382 | -24 | -1.7% | 900 |
| 2026/02/18 | 1,399 | 1,415 | 1,399 | 1,406 | +7 | +0.5% | 700 |
| 2026/02/17 | 1,420 | 1,424 | 1,361 | 1,399 | -51 | -3.5% | 4,600 |
| 2026/02/16 | 1,460 | 1,460 | 1,437 | 1,450 | -12 | -0.8% | 1,200 |
| 2026/02/13 | 1,363 | 1,462 | 1,363 | 1,462 | +99 | +7.3% | 3,000 |
| 2026/02/12 | 1,368 | 1,373 | 1,363 | 1,363 | +3 | +0.2% | 500 |
| 2026/02/10 | 1,341 | 1,360 | 1,341 | 1,360 | +15 | +1.1% | 1,300 |
| 2026/02/09 | 1,350 | 1,350 | 1,340 | 1,345 | -14 | -1% | 1,400 |
| 2026/02/06 | 1,333 | 1,377 | 1,333 | 1,359 | +27 | +2% | 1,600 |
| 2026/02/05 | 1,335 | 1,340 | 1,332 | 1,332 | -32 | -2.3% | 1,200 |
| 2026/02/04 | 1,352 | 1,365 | 1,342 | 1,364 | ±0 | ±0% | 2,200 |
| 2026/02/03 | 1,360 | 1,364 | 1,360 | 1,364 | +14 | +1% | 700 |
| 2026/02/02 | 1,363 | 1,363 | 1,350 | 1,350 | -13 | -1% | 500 |
| 2026/01/30 | 1,347 | 1,368 | 1,346 | 1,363 | +16 | +1.2% | 900 |
| 2026/01/29 | 1,358 | 1,358 | 1,347 | 1,347 | -12 | -0.9% | 1,800 |
| 2026/01/28 | 1,359 | 1,359 | 1,359 | 1,359 | -2 | -0.1% | 800 |
| 2026/01/27 | 1,363 | 1,371 | 1,361 | 1,361 | +1 | +0.1% | 800 |
| 2026/01/26 | 1,388 | 1,390 | 1,360 | 1,360 | -19 | -1.4% | 1,700 |
| 2026/01/23 | 1,388 | 1,388 | 1,379 | 1,379 | ±0 | ±0% | 400 |
| 2026/01/22 | 1,388 | 1,388 | 1,379 | 1,379 | -1 | -0.1% | 600 |
| 2026/01/21 | 1,400 | 1,400 | 1,358 | 1,380 | -20 | -1.4% | 3,100 |
| 2026/01/20 | 1,405 | 1,405 | 1,400 | 1,400 | -24 | -1.7% | 800 |
| 2026/01/19 | 1,435 | 1,435 | 1,424 | 1,424 | +19 | +1.4% | 400 |
| 2026/01/16 | 1,400 | 1,410 | 1,400 | 1,405 | -11 | -0.8% | 1,100 |
| 2026/01/15 | 1,430 | 1,430 | 1,416 | 1,416 | -14 | -1% | 1,000 |
| 2026/01/14 | 1,434 | 1,438 | 1,430 | 1,430 | -4 | -0.3% | 900 |
| 2026/01/13 | 1,429 | 1,434 | 1,429 | 1,434 | +5 | +0.3% | 1,400 |
| 2026/01/09 | 1,428 | 1,433 | 1,428 | 1,429 | +1 | +0.1% | 1,200 |
| 2026/01/08 | 1,424 | 1,428 | 1,424 | 1,428 | +4 | +0.3% | 300 |
| 2026/01/07 | 1,401 | 1,434 | 1,401 | 1,424 | +7 | +0.5% | 4,600 |
| 2026/01/06 | 1,415 | 1,418 | 1,405 | 1,417 | -4 | -0.3% | 3,200 |
| 2026/01/05 | 1,443 | 1,445 | 1,421 | 1,421 | -18 | -1.3% | 2,300 |
| 2025/12/30 | 1,422 | 1,440 | 1,421 | 1,439 | -3 | -0.2% | 1,800 |
| 2025/12/29 | 1,466 | 1,466 | 1,442 | 1,442 | -24 | -1.6% | 700 |
| 2025/12/26 | 1,447 | 1,466 | 1,435 | 1,466 | +7 | +0.5% | 12,400 |
| 2025/12/25 | 1,472 | 1,473 | 1,459 | 1,459 | +9 | +0.6% | 1,500 |
| 2025/12/24 | 1,471 | 1,475 | 1,450 | 1,450 | -24 | -1.6% | 1,900 |
| 2025/12/23 | 1,490 | 1,490 | 1,470 | 1,474 | -26 | -1.7% | 2,600 |
| 2025/12/22 | 1,472 | 1,500 | 1,471 | 1,500 | +20 | +1.4% | 5,800 |
| 2025/12/19 | 1,490 | 1,492 | 1,476 | 1,480 | -22 | -1.5% | 900 |
| 2025/12/18 | 1,437 | 1,502 | 1,437 | 1,502 | +67 | +4.7% | 6,000 |
| 2025/12/17 | 1,428 | 1,437 | 1,425 | 1,435 | -2 | -0.1% | 1,200 |
| 2025/12/16 | 1,431 | 1,437 | 1,431 | 1,437 | +10 | +0.7% | 600 |
| 2025/12/15 | 1,427 | 1,431 | 1,427 | 1,427 | -16 | -1.1% | 1,200 |
| 2025/12/12 | 1,440 | 1,443 | 1,431 | 1,443 | -1 | -0.1% | 2,000 |
| 2025/12/11 | 1,444 | 1,444 | 1,431 | 1,444 | ±0 | ±0% | 1,200 |
| 2025/12/10 | 1,430 | 1,444 | 1,428 | 1,444 | +38 | +2.7% | 3,200 |
| 2025/12/09 | 1,429 | 1,429 | 1,402 | 1,406 | -23 | -1.6% | 1,200 |
| 2025/12/08 | 1,429 | 1,430 | 1,428 | 1,429 | ±0 | ±0% | 3,200 |
1～
50
件表示中 / 990件
類似銘柄と比較する
現在ご覧いただいている「リカバリー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リカバリー | 139,000円 | +27.6% | +5.3% | 0.00% | 12.19倍 | 2.39倍 |
|
看護師やリハビリ職による訪問看護サービスが中心。１拠点１１人体制でドミナント展開 |
| クックビズ | 71,800円 | - | - | - | - | 1.92倍 |
|
飲食業界に特化した求人情報サイトを通じ有料職業紹介や求人広告を展開。投資事業も育成中 |
| ＧＬＯＥ | 72,000円 | -33.0% | - | 0.00% | - | 4.16倍 |
|
ｅスポーツイベントの企画・運営を行う。インフルエンサー、実況者などへのサポートも提供 |
| ＭＳコンサル | 41,200円 | +7.6% | - | 0.00% | 12.28倍 | 0.68倍 |
|
外食・サービス・小売り向け顧客満足度覆面調査実施、モニター５０万人。業界トップ。下期偏重型 |
| ウィルソンＷＬＷ | 17,500円 | +12.6% | - | 0.00% | - | 2.29倍 |
|
社員教育支援を世界展開。金融、医薬に強く、特に欧米に実績。日経新聞とのアジア開拓は解消 |
市場注目の銘柄
チャート関連のコラム
