バリュークリエーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,017 | 1,020 | 1,010 | 1,018 | -5 | -0.5% | 3,700 |
| 2025/02/17 | 1,029 | 1,030 | 1,020 | 1,023 | -6 | -0.6% | 5,100 |
| 2025/02/14 | 1,032 | 1,033 | 1,028 | 1,029 | +1 | +0.1% | 2,000 |
| 2025/02/13 | 1,032 | 1,033 | 1,026 | 1,028 | +1 | +0.1% | 4,200 |
| 2025/02/12 | 1,031 | 1,034 | 1,026 | 1,027 | +1 | +0.1% | 3,600 |
| 2025/02/10 | 1,026 | 1,030 | 1,026 | 1,026 | +1 | +0.1% | 1,000 |
| 2025/02/07 | 1,026 | 1,030 | 1,024 | 1,025 | -5 | -0.5% | 1,900 |
| 2025/02/06 | 1,029 | 1,030 | 1,022 | 1,030 | +8 | +0.8% | 2,000 |
| 2025/02/05 | 1,022 | 1,025 | 1,020 | 1,022 | ±0 | ±0% | 1,100 |
| 2025/02/04 | 1,029 | 1,029 | 1,020 | 1,022 | -4 | -0.4% | 2,500 |
| 2025/02/03 | 1,024 | 1,028 | 1,018 | 1,026 | -4 | -0.4% | 2,000 |
| 2025/01/31 | 1,027 | 1,030 | 1,024 | 1,030 | +5 | +0.5% | 1,700 |
| 2025/01/30 | 1,011 | 1,025 | 1,011 | 1,025 | +9 | +0.9% | 2,000 |
| 2025/01/29 | 1,016 | 1,021 | 1,006 | 1,016 | +10 | +1% | 3,900 |
| 2025/01/28 | 1,009 | 1,021 | 1,006 | 1,006 | -2 | -0.2% | 2,400 |
| 2025/01/27 | 1,002 | 1,008 | 1,002 | 1,008 | +9 | +0.9% | 1,800 |
| 2025/01/24 | 1,002 | 1,004 | 998 | 999 | -2 | -0.2% | 2,600 |
| 2025/01/23 | 1,000 | 1,004 | 1,000 | 1,001 | -1 | -0.1% | 3,100 |
| 2025/01/22 | 1,002 | 1,004 | 1,000 | 1,002 | -3 | -0.3% | 1,700 |
| 2025/01/21 | 1,004 | 1,006 | 1,003 | 1,005 | +2 | +0.2% | 1,400 |
| 2025/01/20 | 1,002 | 1,004 | 1,000 | 1,003 | +4 | +0.4% | 1,000 |
| 2025/01/17 | 999 | 999 | 998 | 999 | ±0 | ±0% | 1,300 |
| 2025/01/16 | 1,000 | 1,001 | 998 | 999 | ±0 | ±0% | 2,000 |
| 2025/01/15 | 1,010 | 1,010 | 995 | 999 | -21 | -2.1% | 7,500 |
| 2025/01/14 | 1,019 | 1,028 | 1,010 | 1,020 | -2 | -0.2% | 3,800 |
| 2025/01/10 | 1,017 | 1,023 | 1,016 | 1,022 | -10 | -1% | 2,100 |
| 2025/01/09 | 1,029 | 1,032 | 1,016 | 1,032 | ±0 | ±0% | 3,600 |
| 2025/01/08 | 1,030 | 1,036 | 1,029 | 1,032 | +3 | +0.3% | 2,800 |
| 2025/01/07 | 1,025 | 1,034 | 1,022 | 1,029 | +7 | +0.7% | 2,000 |
| 2025/01/06 | 1,017 | 1,030 | 1,016 | 1,022 | +5 | +0.5% | 4,900 |
| 2024/12/30 | 1,018 | 1,018 | 1,011 | 1,017 | -1 | -0.1% | 4,600 |
| 2024/12/27 | 998 | 1,028 | 998 | 1,018 | +21 | +2.1% | 8,000 |
| 2024/12/26 | 992 | 997 | 991 | 997 | +4 | +0.4% | 4,800 |
| 2024/12/25 | 997 | 997 | 992 | 993 | -4 | -0.4% | 3,000 |
| 2024/12/24 | 994 | 997 | 991 | 997 | +2 | +0.2% | 3,300 |
| 2024/12/23 | 993 | 1,000 | 993 | 995 | -1 | -0.1% | 3,600 |
| 2024/12/20 | 993 | 999 | 993 | 996 | ±0 | ±0% | 3,600 |
| 2024/12/19 | 996 | 997 | 994 | 996 | ±0 | ±0% | 4,500 |
| 2024/12/18 | 998 | 999 | 995 | 996 | -2 | -0.2% | 2,400 |
| 2024/12/17 | 996 | 998 | 995 | 998 | -4 | -0.4% | 1,500 |
| 2024/12/16 | 998 | 1,003 | 996 | 1,002 | +6 | +0.6% | 3,200 |
| 2024/12/13 | 996 | 999 | 995 | 996 | -2 | -0.2% | 2,100 |
| 2024/12/12 | 999 | 1,000 | 998 | 998 | +1 | +0.1% | 2,600 |
| 2024/12/11 | 998 | 1,000 | 997 | 997 | -1 | -0.1% | 2,200 |
| 2024/12/10 | 1,001 | 1,001 | 997 | 998 | +2 | +0.2% | 1,200 |
| 2024/12/09 | 1,005 | 1,006 | 996 | 996 | -10 | -1% | 4,100 |
| 2024/12/06 | 1,018 | 1,018 | 1,006 | 1,006 | -6 | -0.6% | 3,000 |
| 2024/12/05 | 1,017 | 1,017 | 1,010 | 1,012 | -6 | -0.6% | 1,900 |
| 2024/12/04 | 1,013 | 1,022 | 1,005 | 1,018 | +12 | +1.2% | 5,700 |
| 2024/12/03 | 996 | 1,015 | 996 | 1,006 | +10 | +1% | 4,500 |
51～
100
件表示中 / 352件
類似銘柄と比較する
現在ご覧いただいている「バリューＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バリューＣ | 114,100円 | +11.3% | +50.4% | 0.61% | 20.19倍 | 4.52倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| トライアイズ | 31,800円 | +199.9% | +41.6% | 0.00% | 6.93倍 | 0.48倍 |
|
建設コンサルと革バッグ・アパレルのファッションブランド事業。不動産投資は米国から沖縄に |
| きょくと | 47,400円 | +2.2% | +64.8% | 2.32% | 12.47倍 | 1.16倍 |
|
クリーニング専業。福岡地盤。中国、関西、関東を開拓。店舗買収も。第１四半期が最需要期 |
| Ｄｅｆコンサル | 8,900円 | +31.6% | - | 0.00% | - | 4.78倍 |
|
システム開発等のテクノロジー事業とコンサルティング事業を統合。コンサル体制を深化 |
| 日建工 | 140,000円 | -9.6% | -29.6% | 2.14% | 12.15倍 | 0.59倍 |
|
技術開発型で多数の特許。景観・環境事業、消波ブロック、土木シートが３本柱。官公庁依存高い |
市場注目の銘柄
チャート関連のコラム
