バリュークリエーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 1,668 | 1,716 | 1,651 | 1,701 | +34 | +2% | 24,400 |
| 2025/08/20 | 1,710 | 1,760 | 1,656 | 1,667 | -42 | -2.5% | 50,000 |
| 2025/08/19 | 1,730 | 1,747 | 1,705 | 1,709 | -20 | -1.2% | 20,000 |
| 2025/08/18 | 1,640 | 1,750 | 1,640 | 1,729 | +89 | +5.4% | 60,300 |
| 2025/08/15 | 1,660 | 1,673 | 1,632 | 1,640 | -17 | -1% | 28,000 |
| 2025/08/14 | 1,694 | 1,730 | 1,656 | 1,657 | -33 | -2% | 31,600 |
| 2025/08/13 | 1,705 | 1,710 | 1,669 | 1,690 | +10 | +0.6% | 33,900 |
| 2025/08/12 | 1,660 | 1,705 | 1,630 | 1,680 | +30 | +1.8% | 47,700 |
| 2025/08/08 | 1,630 | 1,670 | 1,624 | 1,650 | +16 | +1% | 19,800 |
| 2025/08/07 | 1,638 | 1,654 | 1,618 | 1,634 | +11 | +0.7% | 9,700 |
| 2025/08/06 | 1,564 | 1,634 | 1,560 | 1,623 | +50 | +3.2% | 24,500 |
| 2025/08/05 | 1,599 | 1,599 | 1,543 | 1,573 | -26 | -1.6% | 29,400 |
| 2025/08/04 | 1,552 | 1,621 | 1,520 | 1,599 | -24 | -1.5% | 36,800 |
| 2025/08/01 | 1,649 | 1,649 | 1,602 | 1,623 | -33 | -2% | 28,000 |
| 2025/07/31 | 1,616 | 1,667 | 1,612 | 1,656 | +40 | +2.5% | 26,100 |
| 2025/07/30 | 1,617 | 1,686 | 1,606 | 1,616 | +16 | +1% | 60,400 |
| 2025/07/29 | 1,560 | 1,617 | 1,544 | 1,600 | +42 | +2.7% | 45,600 |
| 2025/07/28 | 1,545 | 1,592 | 1,530 | 1,558 | +7 | +0.5% | 34,700 |
| 2025/07/25 | 1,542 | 1,571 | 1,542 | 1,551 | -4 | -0.3% | 34,300 |
| 2025/07/24 | 1,580 | 1,585 | 1,529 | 1,555 | -42 | -2.6% | 62,600 |
| 2025/07/23 | 1,590 | 1,631 | 1,586 | 1,597 | +3 | +0.2% | 51,500 |
| 2025/07/22 | 1,700 | 1,700 | 1,574 | 1,594 | -88 | -5.2% | 109,700 |
| 2025/07/18 | 1,703 | 1,718 | 1,638 | 1,682 | -18 | -1.1% | 75,900 |
| 2025/07/17 | 1,834 | 1,856 | 1,686 | 1,700 | -116 | -6.4% | 193,300 |
| 2025/07/16 | 1,880 | 1,939 | 1,739 | 1,816 | -74 | -3.9% | 321,400 |
| 2025/07/15 | 2,005 | 2,007 | 1,878 | 1,890 | -97 | -4.9% | 187,200 |
| 2025/07/14 | 1,900 | 2,010 | 1,900 | 1,987 | +132 | +7.1% | 187,100 |
| 2025/07/11 | 1,809 | 2,044 | 1,801 | 1,855 | +56 | +3.1% | 255,400 |
| 2025/07/10 | 1,836 | 1,850 | 1,786 | 1,799 | ±0 | ±0% | 56,700 |
| 2025/07/09 | 1,768 | 1,799 | 1,744 | 1,799 | +27 | +1.5% | 20,200 |
| 2025/07/08 | 1,701 | 1,806 | 1,701 | 1,772 | +68 | +4% | 40,100 |
| 2025/07/07 | 1,722 | 1,750 | 1,702 | 1,704 | -18 | -1% | 19,000 |
| 2025/07/04 | 1,734 | 1,773 | 1,720 | 1,722 | -7 | -0.4% | 39,000 |
| 2025/07/03 | 1,746 | 1,779 | 1,708 | 1,729 | -34 | -1.9% | 32,200 |
| 2025/07/02 | 1,822 | 1,822 | 1,733 | 1,763 | -55 | -3% | 59,900 |
| 2025/07/01 | 1,860 | 1,860 | 1,790 | 1,818 | -37 | -2% | 53,500 |
| 2025/06/30 | 1,755 | 1,880 | 1,746 | 1,855 | +109 | +6.2% | 89,100 |
| 2025/06/27 | 1,688 | 1,749 | 1,669 | 1,746 | +60 | +3.6% | 37,200 |
| 2025/06/26 | 1,706 | 1,739 | 1,657 | 1,686 | -24 | -1.4% | 42,400 |
| 2025/06/25 | 1,730 | 1,793 | 1,695 | 1,710 | -41 | -2.3% | 55,100 |
| 2025/06/24 | 1,793 | 1,820 | 1,746 | 1,751 | +20 | +1.2% | 75,400 |
| 2025/06/23 | 1,750 | 1,810 | 1,723 | 1,731 | -53 | -3% | 74,500 |
| 2025/06/20 | 1,856 | 1,856 | 1,764 | 1,784 | -97 | -5.2% | 89,100 |
| 2025/06/19 | 1,890 | 1,906 | 1,811 | 1,881 | +9 | +0.5% | 157,800 |
| 2025/06/18 | 1,680 | 1,960 | 1,675 | 1,872 | +177 | +10.4% | 322,100 |
| 2025/06/17 | 1,696 | 1,704 | 1,615 | 1,695 | +39 | +2.4% | 137,100 |
| 2025/06/16 | 1,502 | 1,665 | 1,472 | 1,656 | +149 | +9.9% | 164,400 |
| 2025/06/13 | 1,522 | 1,534 | 1,460 | 1,507 | -8 | -0.5% | 92,100 |
| 2025/06/12 | 1,440 | 1,545 | 1,430 | 1,515 | +77 | +5.4% | 127,800 |
| 2025/06/11 | 1,510 | 1,510 | 1,422 | 1,438 | -52 | -3.5% | 83,200 |
1～
50
件表示中 / 427件
類似銘柄と比較する
現在ご覧いただいている「バリューＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バリューＣ | 170,100円 | +11.3% | +50.4% | 0.53% | 30.11倍 | 6.74倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| タウンニュース | 70,500円 | +12.0% | -6.1% | 2.84% | 10.87倍 | 0.76倍 |
|
神奈川県と東京・多摩地域で無料情報紙を発行。広告枠販売が主柱。デジタル、非紙面事業拡充 |
| リブセンス | 13,900円 | +2.9% | - | 0.00% | - | 0.96倍 |
|
求人情報サイト「マッハバイト」を運営。就活・転職の口コミサイト「転職会議」なども展開 |
| イーエムネットＪ | 99,700円 | +7.7% | +16.3% | 3.21% | 47.54倍 | 2.72倍 |
|
検索連動型広告、運用型広告、ＳＮＳ広告を展開。中小企業、地方企業に強み。ソフトバンク傘下 |
| インテＭ | 124,200円 | +14.4% | +93.0% | 0.00% | 35.00倍 | 2.32倍 |
|
ＤＭＰ国内最大手。インターネット人口の約９割をカバーするデータを活用し事業展開 |
市場注目の銘柄
チャート関連のコラム
