デジタリフトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/13 | 1,004 | 1,012 | 995 | 1,006 | +3 | +0.3% | 1,700 |
| 2023/04/12 | 996 | 1,003 | 996 | 1,003 | +10 | +1% | 1,000 |
| 2023/04/11 | 1,005 | 1,005 | 985 | 993 | -13 | -1.3% | 1,600 |
| 2023/04/10 | 991 | 1,006 | 991 | 1,006 | +25 | +2.5% | 1,600 |
| 2023/04/07 | 981 | 981 | 981 | 981 | -13 | -1.3% | 300 |
| 2023/04/06 | 995 | 998 | 994 | 994 | -1 | -0.1% | 1,500 |
| 2023/04/05 | 998 | 998 | 983 | 995 | ±0 | ±0% | 1,000 |
| 2023/04/04 | 995 | 999 | 970 | 995 | +10 | +1% | 6,300 |
| 2023/04/03 | 1,030 | 1,032 | 971 | 985 | ±0 | ±0% | 13,300 |
| 2023/03/31 | 990 | 1,000 | 985 | 985 | -14 | -1.4% | 1,400 |
| 2023/03/30 | 976 | 999 | 976 | 999 | +20 | +2% | 900 |
| 2023/03/29 | 983 | 987 | 979 | 979 | -3 | -0.3% | 1,500 |
| 2023/03/28 | 983 | 990 | 974 | 982 | ±0 | ±0% | 1,400 |
| 2023/03/27 | 1,000 | 1,005 | 982 | 982 | -4 | -0.4% | 1,000 |
| 2023/03/24 | 991 | 1,004 | 986 | 986 | -5 | -0.5% | 1,900 |
| 2023/03/23 | 981 | 991 | 979 | 991 | +2 | +0.2% | 2,100 |
| 2023/03/22 | 986 | 996 | 983 | 989 | +18 | +1.9% | 900 |
| 2023/03/20 | 995 | 1,015 | 971 | 971 | -36 | -3.6% | 5,200 |
| 2023/03/17 | 973 | 1,007 | 973 | 1,007 | +20 | +2% | 2,200 |
| 2023/03/16 | 967 | 987 | 967 | 987 | -8 | -0.8% | 4,700 |
| 2023/03/15 | 981 | 1,000 | 981 | 995 | +16 | +1.6% | 4,300 |
| 2023/03/14 | 1,000 | 1,000 | 960 | 979 | -21 | -2.1% | 5,200 |
| 2023/03/13 | 1,021 | 1,021 | 981 | 1,000 | -42 | -4% | 15,500 |
| 2023/03/10 | 1,044 | 1,044 | 1,034 | 1,042 | -1 | -0.1% | 900 |
| 2023/03/09 | 1,045 | 1,051 | 1,033 | 1,043 | -2 | -0.2% | 2,200 |
| 2023/03/08 | 1,033 | 1,057 | 1,031 | 1,045 | -2 | -0.2% | 4,100 |
| 2023/03/07 | 1,038 | 1,065 | 1,032 | 1,047 | +16 | +1.6% | 9,300 |
| 2023/03/06 | 1,020 | 1,031 | 1,010 | 1,031 | +11 | +1.1% | 5,100 |
| 2023/03/03 | 1,012 | 1,026 | 1,008 | 1,020 | +3 | +0.3% | 2,800 |
| 2023/03/02 | 1,018 | 1,018 | 1,014 | 1,017 | -2 | -0.2% | 600 |
| 2023/03/01 | 1,010 | 1,029 | 1,008 | 1,019 | +17 | +1.7% | 4,400 |
| 2023/02/28 | 1,011 | 1,020 | 1,000 | 1,002 | -8 | -0.8% | 3,400 |
| 2023/02/27 | 1,015 | 1,026 | 1,010 | 1,010 | -5 | -0.5% | 1,700 |
| 2023/02/24 | 1,021 | 1,030 | 1,015 | 1,015 | -7 | -0.7% | 5,600 |
| 2023/02/22 | 1,037 | 1,037 | 1,022 | 1,022 | -15 | -1.4% | 2,100 |
| 2023/02/21 | 1,050 | 1,053 | 1,037 | 1,037 | -13 | -1.2% | 3,900 |
| 2023/02/20 | 1,050 | 1,053 | 1,045 | 1,050 | +2 | +0.2% | 5,500 |
| 2023/02/17 | 1,030 | 1,051 | 1,030 | 1,048 | +6 | +0.6% | 5,200 |
| 2023/02/16 | 1,032 | 1,047 | 1,032 | 1,042 | +8 | +0.8% | 3,800 |
| 2023/02/15 | 1,032 | 1,038 | 1,022 | 1,034 | -9 | -0.9% | 5,300 |
| 2023/02/14 | 1,025 | 1,079 | 1,025 | 1,043 | +24 | +2.4% | 11,500 |
| 2023/02/13 | 1,021 | 1,049 | 1,002 | 1,019 | -2 | -0.2% | 31,200 |
| 2023/02/10 | 1,034 | 1,057 | 1,021 | 1,021 | -23 | -2.2% | 8,600 |
| 2023/02/09 | 1,060 | 1,060 | 1,025 | 1,044 | -16 | -1.5% | 7,600 |
| 2023/02/08 | 1,038 | 1,063 | 1,016 | 1,060 | +19 | +1.8% | 21,700 |
| 2023/02/07 | 1,021 | 1,053 | 1,013 | 1,041 | +18 | +1.8% | 15,700 |
| 2023/02/06 | 1,044 | 1,044 | 1,017 | 1,023 | -27 | -2.6% | 17,400 |
| 2023/02/03 | 1,060 | 1,073 | 1,025 | 1,050 | -30 | -2.8% | 36,600 |
| 2023/02/02 | 1,052 | 1,097 | 1,028 | 1,080 | +27 | +2.6% | 37,100 |
| 2023/02/01 | 1,076 | 1,082 | 1,050 | 1,053 | -28 | -2.6% | 21,500 |
551～
600
件表示中 / 929件
類似銘柄と比較する
現在ご覧いただいている「デジタリフト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デジタリフト | 77,900円 | +23.8% | - | 0.00% | 29.29倍 | 1.82倍 |
|
デジタル広告運用と広告制作展開。広告成果を機動的に見直し修正するアジャイル運用に強み |
| アイガー | - | +12.3% | 0.0% | - | - | - |
|
- |
| 琉球アスティ | - | +27.5% | - | - | - | - |
|
- |
| アイビスＨＤ | - | +30.5% | +124.0% | - | - | - |
|
- |
| アディッシュ | 59,000円 | +3.0% | - | 0.00% | 22.06倍 | 3.20倍 |
|
顧客サポート代行とネット監視が柱。学校向けネット監視やコンサル、ＳＮＳ運用代行も |
市場注目の銘柄
チャート関連のコラム
