ブティックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,384 | 1,415 | 1,375 | 1,405 | +2 | +0.1% | 6,000 |
| 2025/03/06 | 1,452 | 1,452 | 1,396 | 1,403 | -27 | -1.9% | 9,400 |
| 2025/03/05 | 1,419 | 1,430 | 1,400 | 1,430 | -2 | -0.1% | 1,800 |
| 2025/03/04 | 1,479 | 1,485 | 1,432 | 1,432 | -57 | -3.8% | 5,600 |
| 2025/03/03 | 1,490 | 1,491 | 1,468 | 1,489 | +27 | +1.8% | 6,300 |
| 2025/02/28 | 1,473 | 1,493 | 1,404 | 1,462 | -11 | -0.7% | 27,300 |
| 2025/02/27 | 1,430 | 1,494 | 1,422 | 1,473 | +43 | +3% | 18,100 |
| 2025/02/26 | 1,397 | 1,432 | 1,357 | 1,430 | +50 | +3.6% | 12,800 |
| 2025/02/25 | 1,373 | 1,397 | 1,365 | 1,380 | -6 | -0.4% | 5,700 |
| 2025/02/21 | 1,404 | 1,404 | 1,380 | 1,386 | -17 | -1.2% | 4,600 |
| 2025/02/20 | 1,425 | 1,425 | 1,403 | 1,403 | -1 | -0.1% | 3,200 |
| 2025/02/19 | 1,422 | 1,433 | 1,400 | 1,404 | -19 | -1.3% | 13,000 |
| 2025/02/18 | 1,474 | 1,474 | 1,423 | 1,423 | -62 | -4.2% | 12,900 |
| 2025/02/17 | 1,487 | 1,525 | 1,470 | 1,485 | -14 | -0.9% | 6,600 |
| 2025/02/14 | 1,600 | 1,600 | 1,465 | 1,499 | -127 | -7.8% | 45,900 |
| 2025/02/13 | 1,653 | 1,660 | 1,605 | 1,626 | -15 | -0.9% | 11,600 |
| 2025/02/12 | 1,609 | 1,689 | 1,600 | 1,641 | +51 | +3.2% | 5,700 |
| 2025/02/10 | 1,546 | 1,590 | 1,543 | 1,590 | +28 | +1.8% | 5,800 |
| 2025/02/07 | 1,626 | 1,626 | 1,562 | 1,562 | -64 | -3.9% | 6,800 |
| 2025/02/06 | 1,633 | 1,639 | 1,610 | 1,626 | -7 | -0.4% | 11,400 |
| 2025/02/05 | 1,687 | 1,687 | 1,600 | 1,633 | -57 | -3.4% | 17,900 |
| 2025/02/04 | 1,695 | 1,695 | 1,670 | 1,690 | +10 | +0.6% | 6,900 |
| 2025/02/03 | 1,690 | 1,690 | 1,666 | 1,680 | -30 | -1.8% | 3,400 |
| 2025/01/31 | 1,710 | 1,710 | 1,666 | 1,710 | +5 | +0.3% | 6,000 |
| 2025/01/30 | 1,705 | 1,714 | 1,651 | 1,705 | -13 | -0.8% | 8,600 |
| 2025/01/29 | 1,700 | 1,725 | 1,700 | 1,718 | +18 | +1.1% | 15,000 |
| 2025/01/28 | 1,680 | 1,714 | 1,680 | 1,700 | +10 | +0.6% | 8,300 |
| 2025/01/27 | 1,677 | 1,729 | 1,635 | 1,690 | +13 | +0.8% | 37,300 |
| 2025/01/24 | 1,686 | 1,691 | 1,673 | 1,677 | -9 | -0.5% | 7,800 |
| 2025/01/23 | 1,665 | 1,688 | 1,638 | 1,686 | +19 | +1.1% | 9,600 |
| 2025/01/22 | 1,623 | 1,679 | 1,544 | 1,667 | +33 | +2% | 12,700 |
| 2025/01/21 | 1,581 | 1,634 | 1,571 | 1,634 | +37 | +2.3% | 8,100 |
| 2025/01/20 | 1,623 | 1,623 | 1,565 | 1,597 | -3 | -0.2% | 27,000 |
| 2025/01/17 | 1,574 | 1,600 | 1,533 | 1,600 | +18 | +1.1% | 12,000 |
| 2025/01/16 | 1,575 | 1,603 | 1,575 | 1,582 | +5 | +0.3% | 9,000 |
| 2025/01/15 | 1,593 | 1,603 | 1,571 | 1,577 | -16 | -1% | 6,400 |
| 2025/01/14 | 1,640 | 1,640 | 1,593 | 1,593 | -57 | -3.5% | 4,800 |
| 2025/01/10 | 1,591 | 1,650 | 1,532 | 1,650 | +53 | +3.3% | 16,400 |
| 2025/01/09 | 1,579 | 1,597 | 1,500 | 1,597 | +3 | +0.2% | 9,800 |
| 2025/01/08 | 1,570 | 1,594 | 1,539 | 1,594 | +16 | +1% | 10,100 |
| 2025/01/07 | 1,549 | 1,579 | 1,546 | 1,578 | +32 | +2.1% | 13,500 |
| 2025/01/06 | 1,539 | 1,550 | 1,531 | 1,546 | +16 | +1% | 12,800 |
| 2024/12/30 | 1,501 | 1,535 | 1,452 | 1,530 | +34 | +2.3% | 19,400 |
| 2024/12/27 | 1,480 | 1,499 | 1,461 | 1,496 | -22 | -1.4% | 15,500 |
| 2024/12/26 | 1,462 | 1,518 | 1,459 | 1,518 | +45 | +3.1% | 7,800 |
| 2024/12/25 | 1,512 | 1,512 | 1,420 | 1,473 | -47 | -3.1% | 26,900 |
| 2024/12/24 | 1,515 | 1,520 | 1,492 | 1,520 | -7 | -0.5% | 12,000 |
| 2024/12/23 | 1,525 | 1,529 | 1,488 | 1,527 | +7 | +0.5% | 13,200 |
| 2024/12/20 | 1,524 | 1,524 | 1,496 | 1,520 | +3 | +0.2% | 16,800 |
| 2024/12/19 | 1,469 | 1,520 | 1,465 | 1,517 | +19 | +1.3% | 14,100 |
101～
150
件表示中 / 1791件
類似銘柄と比較する
現在ご覧いただいている「ブティックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブティックス | 136,900円 | +23.2% | +33.4% | 0.00% | 12.73倍 | 6.65倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| ロイヤルホテル | 91,800円 | +16.0% | +13.1% | 0.54% | 35.05倍 | 0.92倍 |
|
「リーガロイヤルホテル」展開。２３年に大阪ホテル売却、運営受託に注力。海外投資会社が大株主 |
| ＫｅｙＨ | 73,700円 | +12.6% | -42.9% | 1.36% | 10.67倍 | 0.63倍 |
|
ＳＫＥ４８、乃木坂４６物販等エンタメ、広告、映像制作のクリエイティブ企業。Ｊトラスト筆頭株主 |
| プログリット | 109,300円 | +28.0% | +31.2% | 1.74% | 17.26倍 | 6.05倍 |
|
英語学習者を支援するコーチングサービスを提供。英語学習アプリ「シャドテン」等を育成中 |
| ＡＶｉＣ | 218,600円 | +30.1% | +51.5% | 0.00% | 30.30倍 | 7.53倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
市場注目の銘柄
チャート関連のコラム
