ブティックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/10 | 1,378 | 1,412 | 1,378 | 1,402 | +13 | +0.9% | 3,300 |
| 2026/02/09 | 1,408 | 1,411 | 1,387 | 1,389 | -11 | -0.8% | 5,400 |
| 2026/02/06 | 1,430 | 1,430 | 1,394 | 1,400 | -30 | -2.1% | 3,000 |
| 2026/02/05 | 1,407 | 1,430 | 1,395 | 1,430 | +23 | +1.6% | 10,400 |
| 2026/02/04 | 1,423 | 1,427 | 1,400 | 1,407 | -16 | -1.1% | 7,500 |
| 2026/02/03 | 1,401 | 1,433 | 1,401 | 1,423 | +22 | +1.6% | 7,700 |
| 2026/02/02 | 1,403 | 1,417 | 1,401 | 1,401 | -2 | -0.1% | 8,100 |
| 2026/01/30 | 1,404 | 1,421 | 1,387 | 1,403 | -1 | -0.1% | 7,700 |
| 2026/01/29 | 1,429 | 1,429 | 1,384 | 1,404 | -25 | -1.7% | 12,600 |
| 2026/01/28 | 1,439 | 1,439 | 1,414 | 1,429 | +1 | +0.1% | 7,000 |
| 2026/01/27 | 1,444 | 1,445 | 1,404 | 1,428 | -2 | -0.1% | 4,500 |
| 2026/01/26 | 1,443 | 1,453 | 1,426 | 1,430 | -18 | -1.2% | 2,800 |
| 2026/01/23 | 1,428 | 1,455 | 1,411 | 1,448 | +22 | +1.5% | 8,800 |
| 2026/01/22 | 1,400 | 1,426 | 1,399 | 1,426 | +30 | +2.1% | 3,900 |
| 2026/01/21 | 1,415 | 1,422 | 1,387 | 1,396 | -19 | -1.3% | 8,900 |
| 2026/01/20 | 1,444 | 1,447 | 1,411 | 1,415 | -24 | -1.7% | 4,800 |
| 2026/01/19 | 1,434 | 1,448 | 1,432 | 1,439 | -5 | -0.3% | 2,600 |
| 2026/01/16 | 1,437 | 1,449 | 1,437 | 1,444 | +7 | +0.5% | 2,600 |
| 2026/01/15 | 1,436 | 1,447 | 1,430 | 1,437 | +12 | +0.8% | 6,800 |
| 2026/01/14 | 1,417 | 1,441 | 1,417 | 1,425 | +8 | +0.6% | 4,700 |
| 2026/01/13 | 1,436 | 1,439 | 1,417 | 1,417 | +7 | +0.5% | 6,000 |
| 2026/01/09 | 1,412 | 1,425 | 1,404 | 1,410 | -2 | -0.1% | 10,400 |
| 2026/01/08 | 1,402 | 1,427 | 1,402 | 1,412 | +10 | +0.7% | 5,000 |
| 2026/01/07 | 1,406 | 1,416 | 1,399 | 1,402 | +3 | +0.2% | 5,500 |
| 2026/01/06 | 1,388 | 1,406 | 1,388 | 1,399 | +1 | +0.1% | 4,200 |
| 2026/01/05 | 1,403 | 1,418 | 1,375 | 1,398 | -2 | -0.1% | 15,100 |
| 2025/12/30 | 1,448 | 1,448 | 1,400 | 1,400 | -48 | -3.3% | 5,700 |
| 2025/12/29 | 1,441 | 1,469 | 1,424 | 1,448 | +29 | +2% | 8,800 |
| 2025/12/26 | 1,417 | 1,437 | 1,417 | 1,419 | +5 | +0.4% | 4,000 |
| 2025/12/25 | 1,405 | 1,430 | 1,405 | 1,414 | +6 | +0.4% | 4,000 |
| 2025/12/24 | 1,426 | 1,446 | 1,408 | 1,408 | -17 | -1.2% | 5,000 |
| 2025/12/23 | 1,393 | 1,442 | 1,393 | 1,425 | +32 | +2.3% | 12,500 |
| 2025/12/22 | 1,409 | 1,409 | 1,393 | 1,393 | -10 | -0.7% | 5,300 |
| 2025/12/19 | 1,394 | 1,403 | 1,386 | 1,403 | +9 | +0.6% | 9,000 |
| 2025/12/18 | 1,380 | 1,407 | 1,379 | 1,394 | +18 | +1.3% | 10,400 |
| 2025/12/17 | 1,356 | 1,376 | 1,356 | 1,376 | +21 | +1.5% | 5,100 |
| 2025/12/16 | 1,360 | 1,366 | 1,346 | 1,355 | +2 | +0.1% | 8,200 |
| 2025/12/15 | 1,353 | 1,374 | 1,346 | 1,353 | ±0 | ±0% | 6,700 |
| 2025/12/12 | 1,363 | 1,382 | 1,342 | 1,353 | -27 | -2% | 8,800 |
| 2025/12/11 | 1,406 | 1,407 | 1,362 | 1,380 | -20 | -1.4% | 8,300 |
| 2025/12/10 | 1,404 | 1,410 | 1,384 | 1,400 | -4 | -0.3% | 3,900 |
| 2025/12/09 | 1,405 | 1,418 | 1,383 | 1,404 | +1 | +0.1% | 4,700 |
| 2025/12/08 | 1,415 | 1,424 | 1,382 | 1,403 | -12 | -0.8% | 7,300 |
| 2025/12/05 | 1,401 | 1,429 | 1,396 | 1,415 | +17 | +1.2% | 7,500 |
| 2025/12/04 | 1,377 | 1,430 | 1,362 | 1,398 | +20 | +1.5% | 19,300 |
| 2025/12/03 | 1,384 | 1,387 | 1,366 | 1,378 | -6 | -0.4% | 6,700 |
| 2025/12/02 | 1,384 | 1,384 | 1,358 | 1,384 | -1 | -0.1% | 10,000 |
| 2025/12/01 | 1,371 | 1,385 | 1,358 | 1,385 | +4 | +0.3% | 17,700 |
| 2025/11/28 | 1,336 | 1,385 | 1,336 | 1,381 | +45 | +3.4% | 19,000 |
| 2025/11/27 | 1,333 | 1,359 | 1,317 | 1,336 | +3 | +0.2% | 7,500 |
151～
200
件表示中 / 2068件
類似銘柄と比較する
現在ご覧いただいている「ブティックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブティックス | 147,500円 | +28.4% | +41.7% | 0.00% | 10.08倍 | 7.32倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| ヒトコムＨＤ | 85,600円 | -2.1% | -57.5% | 4.38% | 100.47倍 | 0.89倍 |
|
ＩＰ使ったアパレル制作と空港のハンドリング業務が主軸。ＥＣ基盤提供や携帯営業支援も |
| ブランジスタ | 105,000円 | +7.8% | +26.8% | 6.19% | 7.60倍 | 2.27倍 |
|
タレント活用の広告素材事業が柱。読者が無料で閲覧できる、広告モデルの電子雑誌も展開 |
| アイビス | 80,000円 | +9.0% | +12.1% | 1.50% | 15.73倍 | 4.74倍 |
|
モバイルペイントアプリ「ｉｂｉｓＰａｉｎｔ」運営。サブスクが急成長中。企業向け開発支援も |
| ウェルネスＣ | 117,800円 | +18.4% | +33.6% | 3.40% | 12.77倍 | 2.52倍 |
|
健診の予約や結果の一元化を行う事業を企業向けに展開。ＳａａＳ型の健康管理クラウドも |
市場注目の銘柄
チャート関連のコラム
