ブティックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/10 | 1,587 | 1,617 | 1,558 | 1,584 | +26 | +1.7% | 44,900 |
| 2025/09/09 | 1,583 | 1,619 | 1,558 | 1,558 | -12 | -0.8% | 56,300 |
| 2025/09/08 | 1,593 | 1,609 | 1,557 | 1,570 | -39 | -2.4% | 41,200 |
| 2025/09/05 | 1,520 | 1,695 | 1,520 | 1,609 | +119 | +8% | 154,500 |
| 2025/09/04 | 1,485 | 1,498 | 1,464 | 1,490 | -8 | -0.5% | 17,100 |
| 2025/09/03 | 1,500 | 1,518 | 1,485 | 1,498 | -16 | -1.1% | 17,000 |
| 2025/09/02 | 1,503 | 1,556 | 1,495 | 1,514 | +2 | +0.1% | 23,700 |
| 2025/09/01 | 1,540 | 1,550 | 1,505 | 1,512 | -35 | -2.3% | 23,400 |
| 2025/08/29 | 1,465 | 1,555 | 1,465 | 1,547 | +91 | +6.3% | 60,000 |
| 2025/08/28 | 1,437 | 1,475 | 1,434 | 1,456 | +12 | +0.8% | 15,000 |
| 2025/08/27 | 1,434 | 1,472 | 1,424 | 1,444 | +24 | +1.7% | 30,600 |
| 2025/08/26 | 1,419 | 1,450 | 1,401 | 1,420 | +8 | +0.6% | 28,700 |
| 2025/08/25 | 1,370 | 1,412 | 1,356 | 1,412 | +61 | +4.5% | 22,400 |
| 2025/08/22 | 1,291 | 1,370 | 1,291 | 1,351 | +52 | +4% | 27,800 |
| 2025/08/21 | 1,307 | 1,308 | 1,284 | 1,299 | -9 | -0.7% | 17,900 |
| 2025/08/20 | 1,337 | 1,338 | 1,306 | 1,308 | -29 | -2.2% | 13,700 |
| 2025/08/19 | 1,318 | 1,337 | 1,306 | 1,337 | +19 | +1.4% | 6,100 |
| 2025/08/18 | 1,320 | 1,329 | 1,300 | 1,318 | +4 | +0.3% | 21,900 |
| 2025/08/15 | 1,334 | 1,334 | 1,308 | 1,314 | -16 | -1.2% | 23,500 |
| 2025/08/14 | 1,340 | 1,341 | 1,324 | 1,330 | -4 | -0.3% | 9,100 |
| 2025/08/13 | 1,313 | 1,336 | 1,313 | 1,334 | +24 | +1.8% | 13,000 |
| 2025/08/12 | 1,310 | 1,310 | 1,260 | 1,310 | +8 | +0.6% | 55,900 |
| 2025/08/08 | 1,347 | 1,347 | 1,272 | 1,302 | -70 | -5.1% | 74,000 |
| 2025/08/07 | 1,371 | 1,382 | 1,347 | 1,372 | +12 | +0.9% | 28,200 |
| 2025/08/06 | 1,380 | 1,398 | 1,360 | 1,360 | -20 | -1.4% | 15,500 |
| 2025/08/05 | 1,396 | 1,403 | 1,367 | 1,380 | -8 | -0.6% | 12,200 |
| 2025/08/04 | 1,346 | 1,403 | 1,341 | 1,388 | +19 | +1.4% | 14,600 |
| 2025/08/01 | 1,367 | 1,382 | 1,350 | 1,369 | +2 | +0.1% | 17,600 |
| 2025/07/31 | 1,394 | 1,394 | 1,367 | 1,367 | -18 | -1.3% | 11,600 |
| 2025/07/30 | 1,340 | 1,390 | 1,337 | 1,385 | +55 | +4.1% | 22,600 |
| 2025/07/29 | 1,367 | 1,367 | 1,324 | 1,330 | -37 | -2.7% | 12,000 |
| 2025/07/28 | 1,377 | 1,396 | 1,360 | 1,367 | -10 | -0.7% | 7,800 |
| 2025/07/25 | 1,386 | 1,386 | 1,368 | 1,377 | -5 | -0.4% | 7,800 |
| 2025/07/24 | 1,415 | 1,416 | 1,376 | 1,382 | -23 | -1.6% | 9,200 |
| 2025/07/23 | 1,421 | 1,433 | 1,371 | 1,405 | -16 | -1.1% | 31,500 |
| 2025/07/22 | 1,362 | 1,454 | 1,362 | 1,421 | +88 | +6.6% | 57,200 |
| 2025/07/18 | 1,378 | 1,378 | 1,333 | 1,333 | -51 | -3.7% | 14,300 |
| 2025/07/17 | 1,356 | 1,395 | 1,356 | 1,384 | +18 | +1.3% | 14,500 |
| 2025/07/16 | 1,369 | 1,380 | 1,348 | 1,366 | -3 | -0.2% | 11,700 |
| 2025/07/15 | 1,386 | 1,386 | 1,355 | 1,369 | -28 | -2% | 10,300 |
| 2025/07/14 | 1,436 | 1,436 | 1,368 | 1,397 | -56 | -3.9% | 18,400 |
| 2025/07/11 | 1,392 | 1,453 | 1,371 | 1,453 | +78 | +5.7% | 37,400 |
| 2025/07/10 | 1,405 | 1,405 | 1,363 | 1,375 | -30 | -2.1% | 15,500 |
| 2025/07/09 | 1,316 | 1,409 | 1,316 | 1,405 | +115 | +8.9% | 38,700 |
| 2025/07/08 | 1,318 | 1,326 | 1,286 | 1,290 | -37 | -2.8% | 18,900 |
| 2025/07/07 | 1,288 | 1,335 | 1,288 | 1,327 | +39 | +3% | 13,100 |
| 2025/07/04 | 1,310 | 1,312 | 1,285 | 1,288 | -19 | -1.5% | 21,900 |
| 2025/07/03 | 1,343 | 1,343 | 1,288 | 1,307 | -43 | -3.2% | 45,700 |
| 2025/07/02 | 1,387 | 1,387 | 1,321 | 1,350 | -56 | -4% | 28,300 |
| 2025/07/01 | 1,467 | 1,467 | 1,406 | 1,406 | -34 | -2.4% | 18,700 |
251～
300
件表示中 / 2068件
類似銘柄と比較する
現在ご覧いただいている「ブティックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブティックス | 147,500円 | +28.4% | +41.7% | 0.00% | 10.08倍 | 7.32倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| ヒトコムＨＤ | 85,600円 | -2.1% | -57.5% | 4.38% | 100.47倍 | 0.89倍 |
|
ＩＰ使ったアパレル制作と空港のハンドリング業務が主軸。ＥＣ基盤提供や携帯営業支援も |
| ブランジスタ | 105,000円 | +7.8% | +26.8% | 6.19% | 7.60倍 | 2.27倍 |
|
タレント活用の広告素材事業が柱。読者が無料で閲覧できる、広告モデルの電子雑誌も展開 |
| アイビス | 80,000円 | +9.0% | +12.1% | 1.50% | 15.73倍 | 4.74倍 |
|
モバイルペイントアプリ「ｉｂｉｓＰａｉｎｔ」運営。サブスクが急成長中。企業向け開発支援も |
| ウェルネスＣ | 117,800円 | +18.4% | +33.6% | 3.40% | 12.77倍 | 2.52倍 |
|
健診の予約や結果の一元化を行う事業を企業向けに展開。ＳａａＳ型の健康管理クラウドも |
市場注目の銘柄
チャート関連のコラム
