ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）

1305 / 東証(その他) / ETF・REIT等

2,894 +4 (+0.14%)

株価：2025/05/08 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/20	1,956	1,956	1,935	1,946	-5	-0.3%	163,130
2021/01/19	1,945	1,956	1,944	1,951	+12	+0.6%	114,390
2021/01/18	1,938	1,945	1,934	1,939	-13	-0.7%	108,270
2021/01/15	1,972	1,974	1,950	1,952	-15	-0.8%	649,720
2021/01/14	1,955	1,982	1,954	1,967	+8	+0.4%	345,070
2021/01/13	1,948	1,964	1,947	1,959	+7	+0.4%	139,760
2021/01/12	1,947	1,957	1,938	1,952	±0	±0%	243,310
2021/01/08	1,927	1,952	1,924	1,952	+29	+1.5%	309,600
2021/01/07	1,915	1,933	1,915	1,923	+33	+1.7%	226,250
2021/01/06	1,885	1,896	1,885	1,890	+8	+0.4%	56,490
2021/01/05	1,882	1,889	1,876	1,882	-6	-0.3%	108,270
2021/01/04	1,905	1,905	1,868	1,888	-9	-0.5%	347,460
2020/12/30	1,903	1,909	1,893	1,897	-14	-0.7%	311,820
2020/12/29	1,887	1,914	1,886	1,911	+36	+1.9%	350,690
2020/12/28	1,871	1,877	1,868	1,875	+7	+0.4%	178,860
2020/12/25	1,868	1,870	1,865	1,868	+5	+0.3%	36,630
2020/12/24	1,866	1,870	1,859	1,863	+8	+0.4%	712,740
2020/12/23	1,859	1,859	1,846	1,855	+8	+0.4%	171,230
2020/12/22	1,865	1,867	1,844	1,847	-31	-1.7%	240,700
2020/12/21	1,890	1,896	1,869	1,878	-6	-0.3%	393,950
2020/12/18	1,883	1,888	1,878	1,884	+1	+0.1%	81,120
2020/12/17	1,878	1,886	1,873	1,883	+6	+0.3%	64,610
2020/12/16	1,884	1,888	1,874	1,877	+7	+0.4%	151,070
2020/12/15	1,879	1,881	1,869	1,870	-11	-0.6%	17,030
2020/12/14	1,878	1,897	1,878	1,881	+9	+0.5%	222,630
2020/12/11	1,870	1,875	1,860	1,872	+6	+0.3%	184,570
2020/12/10	1,864	1,871	1,861	1,866	-2	-0.1%	373,370
2020/12/09	1,849	1,871	1,848	1,868	+20	+1.1%	211,820
2020/12/08	1,843	1,851	1,841	1,848	-1	-0.1%	91,340
2020/12/07	1,875	1,875	1,848	1,849	-17	-0.9%	186,410
2020/12/04	1,859	1,867	1,859	1,866	±0	±0%	194,480
2020/12/03	1,866	1,874	1,860	1,866	+4	+0.2%	91,790
2020/12/02	1,871	1,871	1,858	1,862	+5	+0.3%	73,610
2020/12/01	1,851	1,862	1,850	1,857	+16	+0.9%	575,180
2020/11/30	1,882	1,882	1,841	1,841	-36	-1.9%	372,770
2020/11/27	1,873	1,884	1,865	1,877	+10	+0.5%	491,330
2020/11/26	1,848	1,870	1,848	1,867	+12	+0.6%	138,880
2020/11/25	1,874	1,880	1,854	1,855	+6	+0.3%	932,910
2020/11/24	1,850	1,860	1,848	1,849	+36	+2%	404,260
2020/11/20	1,807	1,815	1,804	1,813	±0	±0%	403,730
2020/11/19	1,804	1,813	1,797	1,813	+5	+0.3%	658,300
2020/11/18	1,814	1,815	1,802	1,808	-13	-0.7%	902,090
2020/11/17	1,831	1,831	1,812	1,821	±0	±0%	306,540
2020/11/16	1,807	1,824	1,805	1,821	+30	+1.7%	453,050
2020/11/13	1,802	1,805	1,779	1,791	-22	-1.2%	321,560
2020/11/12	1,816	1,823	1,802	1,813	-3	-0.2%	270,810
2020/11/11	1,809	1,817	1,804	1,816	+28	+1.6%	355,310
2020/11/10	1,803	1,807	1,781	1,788	+20	+1.1%	597,100
2020/11/09	1,759	1,772	1,754	1,768	+25	+1.4%	646,270
2020/11/06	1,731	1,747	1,731	1,743	+9	+0.5%	105,920

1051～ 1100 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年１	28,940円	-	-	-	-	-	-
ＳＰＤＲゴール	44,410円	-	-	-	-	-	-
上場ＴＰＸ	2,836円	-	-	-	-	-	-
ＮＦＮＫ２２５	38,790円	-	-	-	-	-	-
上場２２５	38,830円	-	-	-	-	-	-