ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,903.5 +38.5 (+1.34%)

株価：2025/05/09 11:14 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/27	1,978.5	1,984.5	1,911	1,917	-51	-2.6%	4,450,100
2022/01/26	1,977.5	1,985	1,963	1,968	-5.5	-0.3%	3,121,070
2022/01/25	1,999.5	1,999.5	1,959	1,973.5	-34.5	-1.7%	3,501,540
2022/01/24	1,988	2,013	1,982	2,008	+3	+0.1%	3,276,730
2022/01/21	1,992	2,011.5	1,978.5	2,005	-14	-0.7%	1,911,530
2022/01/20	1,996.5	2,026.5	1,987	2,019	+19	+1%	3,322,400
2022/01/19	2,026	2,037	1,992	2,000	-61	-3%	4,575,680
2022/01/18	2,077	2,087	2,051	2,061	-8.5	-0.4%	2,336,280
2022/01/17	2,068.5	2,083.5	2,065.5	2,069.5	+9	+0.4%	1,184,800
2022/01/14	2,060.5	2,066.5	2,043.5	2,060.5	-27.5	-1.3%	2,141,140
2022/01/13	2,096.5	2,099	2,086.5	2,088	-14.5	-0.7%	1,153,480
2022/01/12	2,084	2,105	2,083.5	2,102.5	+30.5	+1.5%	1,032,190
2022/01/11	2,076	2,077	2,053.5	2,072	-6	-0.3%	1,224,970
2022/01/07	2,089	2,100	2,063	2,078	-4	-0.2%	1,673,050
2022/01/06	2,107.5	2,115	2,079	2,082	-43	-2%	2,591,730
2022/01/05	2,123.5	2,127	2,117.5	2,125	+3	+0.1%	1,696,000
2022/01/04	2,100.5	2,122	2,087.5	2,122	+48.5	+2.3%	3,075,010
2021/12/30	2,074.5	2,084	2,061.5	2,073.5	-8.5	-0.4%	1,268,590
2021/12/29	2,084.5	2,092	2,073.5	2,082	-2	-0.1%	944,170
2021/12/28	2,077.5	2,086	2,070	2,084	+27.5	+1.3%	1,992,300
2021/12/27	2,065.5	2,067.5	2,054.5	2,056.5	-10.5	-0.5%	836,880
2021/12/24	2,075	2,077	2,064	2,067	-1.5	-0.1%	870,330
2021/12/23	2,059.5	2,069.5	2,057.5	2,068.5	+19.5	+1%	820,770
2021/12/22	2,053	2,060	2,045	2,049	-2	-0.1%	1,956,650
2021/12/21	2,045	2,057.5	2,036	2,051	+32	+1.6%	2,149,930
2021/12/20	2,044	2,050.5	2,018.5	2,019	-45.5	-2.2%	2,052,080
2021/12/17	2,083	2,090	2,059.5	2,064.5	-29.5	-1.4%	1,885,330
2021/12/16	2,091	2,096.5	2,079.5	2,094	+32.5	+1.6%	2,363,770
2021/12/15	2,050	2,069	2,050	2,061.5	+9.5	+0.5%	1,253,280
2021/12/14	2,053.5	2,065	2,044.5	2,052	-4.5	-0.2%	1,721,080
2021/12/13	2,071	2,074	2,056	2,056.5	+3	+0.1%	1,499,680
2021/12/10	2,066.5	2,074.5	2,051	2,053.5	-16	-0.8%	1,284,170
2021/12/09	2,079.5	2,086.5	2,069.5	2,069.5	-14	-0.7%	1,512,130
2021/12/08	2,090	2,091.5	2,075	2,083.5	+12	+0.6%	2,197,430
2021/12/07	2,040.5	2,075.5	2,030	2,071.5	+46.5	+2.3%	1,319,900
2021/12/06	2,037	2,041	2,018.5	2,025	-12	-0.6%	1,427,480
2021/12/03	2,009.5	2,037	2,003.5	2,037	+34	+1.7%	2,410,820
2021/12/02	2,001.5	2,017	1,997.5	2,003	-10	-0.5%	3,215,070
2021/12/01	2,003.5	2,024	1,990	2,013	+5	+0.2%	3,795,980
2021/11/30	2,051	2,058	2,002	2,008	-20.5	-1%	6,192,610
2021/11/29	2,027	2,059.5	2,024.5	2,028.5	-37.5	-1.8%	4,536,160
2021/11/26	2,098	2,098	2,055	2,066	-41	-1.9%	4,659,340
2021/11/25	2,107	2,114	2,105	2,107	+9	+0.4%	835,750
2021/11/24	2,121	2,130	2,096	2,098	-28	-1.3%	2,597,390
2021/11/22	2,116	2,127	2,110	2,126	±0	±0%	2,112,470
2021/11/19	2,117	2,129	2,115	2,126	+11	+0.5%	1,458,350
2021/11/18	2,114	2,128	2,105	2,115	-5	-0.2%	1,712,200
2021/11/17	2,139	2,139	2,119	2,120	-14	-0.7%	1,493,930
2021/11/16	2,133	2,147	2,128	2,134	+3	+0.1%	1,652,700
2021/11/15	2,138	2,142	2,127	2,131	+7	+0.3%	1,675,700

801～ 850 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	29,030円	-	-	-	-	-	-
ＳＰＤＲ５００	82,450円	-	-	-	-	-	-
ＳＰＤＲゴール	44,080円	-	-	-	-	-	-
上場ＴＰＸ	2,868円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,340円	-	-	-	-	-	-