上場インデックスファンドＴＯＰＩＸ

1308 / 東証(その他) / ETF・REIT等

2,864 +28 (+0.99%)

株価：2025/05/09 15:30 15分ディレイ

上場インデックスファンドＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/01	2,004	2,023	2,004	2,023	+22	+1.1%	198,900
2021/08/31	1,982	2,009	1,977	2,001	+12	+0.6%	160,900
2021/08/30	1,983	1,990	1,976	1,989	+21	+1.1%	62,500
2021/08/27	1,965	1,970	1,959	1,968	-8	-0.4%	55,300
2021/08/26	1,978	1,980	1,969	1,976	+2	+0.1%	39,000
2021/08/25	1,977	1,988	1,973	1,974	-1	-0.1%	44,400
2021/08/24	1,963	1,978	1,963	1,975	+19	+1%	77,000
2021/08/23	1,940	1,958	1,937	1,956	+35	+1.8%	108,300
2021/08/20	1,933	1,943	1,916	1,921	-17	-0.9%	162,000
2021/08/19	1,951	1,955	1,936	1,938	-25	-1.3%	90,200
2021/08/18	1,953	1,970	1,950	1,963	+10	+0.5%	135,700
2021/08/17	1,973	1,975	1,953	1,953	-13	-0.7%	59,200
2021/08/16	1,988	1,988	1,960	1,966	-32	-1.6%	211,800
2021/08/13	2,000	2,002	1,994	1,998	+5	+0.3%	65,600
2021/08/12	2,002	2,011	1,992	1,993	+1	+0.1%	107,500
2021/08/11	1,987	1,997	1,987	1,992	+16	+0.8%	137,100
2021/08/10	1,974	1,991	1,971	1,976	+9	+0.5%	86,800
2021/08/06	1,966	1,972	1,963	1,967	-2	-0.1%	63,400
2021/08/05	1,958	1,969	1,958	1,969	+10	+0.5%	34,800
2021/08/04	1,971	1,971	1,959	1,959	-11	-0.6%	40,600
2021/08/03	1,967	1,976	1,963	1,970	-10	-0.5%	198,900
2021/08/02	1,958	1,982	1,958	1,980	+40	+2.1%	125,400
2021/07/30	1,959	1,964	1,939	1,940	-27	-1.4%	165,400
2021/07/29	1,966	1,970	1,961	1,967	+9	+0.5%	60,000
2021/07/28	1,962	1,970	1,951	1,958	-21	-1.1%	112,800
2021/07/27	1,975	1,981	1,971	1,979	+12	+0.6%	288,200
2021/07/26	1,982	1,982	1,962	1,967	+23	+1.2%	110,900
2021/07/21	1,956	1,965	1,938	1,944	+18	+0.9%	199,700
2021/07/20	1,926	1,935	1,922	1,926	-19	-1%	211,900
2021/07/19	1,952	1,956	1,939	1,945	-28	-1.4%	226,900
2021/07/16	1,970	1,982	1,965	1,973	-5	-0.3%	152,200
2021/07/15	2,000	2,000	1,976	1,978	-26	-1.3%	165,600
2021/07/14	1,996	2,010	1,994	2,004	-1	±0%	108,100
2021/07/13	2,004	2,014	2,004	2,005	+14	+0.7%	221,800
2021/07/12	1,995	1,998	1,984	1,991	+33	+1.7%	194,800
2021/07/09	1,934	1,964	1,920	1,958	-5	-0.3%	1,063,900
2021/07/08	1,975	1,977	1,961	1,963	-16	-0.8%	152,600
2021/07/07	1,972	1,986	1,965	1,979	-53	-2.6%	592,400
2021/07/06	2,032	2,038	2,026	2,032	+5	+0.2%	918,800
2021/07/05	2,027	2,030	2,020	2,027	-7	-0.3%	650,000
2021/07/02	2,020	2,036	2,020	2,034	+18	+0.9%	189,800
2021/07/01	2,026	2,026	2,010	2,016	-6	-0.3%	519,300
2021/06/30	2,034	2,040	2,020	2,022	-4	-0.2%	369,700
2021/06/29	2,031	2,031	2,019	2,026	-14	-0.7%	700,700
2021/06/28	2,045	2,046	2,037	2,040	+2	+0.1%	124,200
2021/06/25	2,040	2,042	2,030	2,038	+19	+0.9%	239,400
2021/06/24	2,021	2,025	2,015	2,019	-5	-0.2%	211,800
2021/06/23	2,032	2,038	2,024	2,024	-10	-0.5%	137,900
2021/06/22	2,020	2,036	2,014	2,034	+62	+3.1%	389,000
2021/06/21	1,982	1,987	1,963	1,972	-46	-2.3%	1,151,200

901～ 950 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「上場ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＴＰＸ	2,864円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,010円	-	-	-	-	-	-
ＳＰＤＲゴール	44,520円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,310円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,230円	-	-	-	-	-	-