上場インデックスファンドＴＯＰＩＸ

1308 / 東証(その他) / ETF・REIT等

2,864 +28 (+0.99%)

株価：2025/05/09 15:30 15分ディレイ

上場インデックスファンドＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/18	2,039	2,039	2,018	2,018	-20	-1%	236,000
2021/06/17	2,046	2,051	2,034	2,038	-15	-0.7%	434,200
2021/06/16	2,046	2,058	2,046	2,053	±0	±0%	276,300
2021/06/15	2,038	2,053	2,036	2,053	+20	+1%	426,900
2021/06/14	2,041	2,046	2,030	2,033	+6	+0.3%	83,700
2021/06/11	2,030	2,033	2,018	2,027	-6	-0.3%	309,400
2021/06/10	2,028	2,036	2,023	2,033	+2	+0.1%	185,600
2021/06/09	2,038	2,040	2,031	2,031	-8	-0.4%	445,200
2021/06/08	2,034	2,045	2,033	2,039	+3	+0.1%	196,800
2021/06/07	2,043	2,045	2,032	2,036	+4	+0.2%	725,100
2021/06/04	2,028	2,035	2,021	2,032	-2	-0.1%	185,700
2021/06/03	2,018	2,040	2,017	2,034	+16	+0.8%	122,900
2021/06/02	2,006	2,021	1,990	2,018	+19	+1%	181,200
2021/06/01	2,005	2,007	1,985	1,999	+1	+0.1%	229,700
2021/05/31	2,016	2,020	1,994	1,998	-26	-1.3%	694,200
2021/05/28	2,010	2,025	2,010	2,024	+45	+2.3%	339,300
2021/05/27	1,988	1,992	1,979	1,979	-14	-0.7%	118,300
2021/05/26	1,986	1,999	1,983	1,993	±0	±0%	208,600
2021/05/25	1,995	1,995	1,987	1,993	+7	+0.4%	87,900
2021/05/24	1,977	1,994	1,977	1,986	+7	+0.4%	147,400
2021/05/21	1,977	1,983	1,970	1,979	+11	+0.6%	166,800
2021/05/20	1,963	1,975	1,958	1,968	+1	+0.1%	158,300
2021/05/19	1,959	1,975	1,954	1,967	-16	-0.8%	260,900
2021/05/18	1,960	1,985	1,960	1,983	+31	+1.6%	591,900
2021/05/17	1,971	1,971	1,942	1,952	-3	-0.2%	568,400
2021/05/14	1,946	1,964	1,937	1,955	+36	+1.9%	546,800
2021/05/13	1,932	1,943	1,916	1,919	-29	-1.5%	501,400
2021/05/12	1,978	1,983	1,932	1,948	-29	-1.5%	448,100
2021/05/11	2,013	2,017	1,974	1,977	-50	-2.5%	520,800
2021/05/10	2,010	2,029	2,007	2,027	+20	+1%	152,800
2021/05/07	2,002	2,011	1,998	2,007	+6	+0.3%	120,700
2021/05/06	1,995	2,011	1,992	2,001	+33	+1.7%	148,700
2021/04/30	1,983	1,985	1,967	1,968	-14	-0.7%	134,700
2021/04/28	1,974	1,986	1,971	1,982	+6	+0.3%	89,500
2021/04/27	1,990	1,990	1,973	1,976	-11	-0.6%	234,300
2021/04/26	1,995	1,995	1,979	1,987	+3	+0.2%	96,600
2021/04/23	1,982	1,988	1,975	1,984	-11	-0.6%	109,700
2021/04/22	1,985	1,995	1,978	1,995	+38	+1.9%	213,300
2021/04/21	1,968	1,970	1,950	1,957	-40	-2%	1,301,800
2021/04/20	2,014	2,014	1,994	1,997	-35	-1.7%	370,500
2021/04/19	2,034	2,039	2,027	2,032	-1	±0%	178,300
2021/04/16	2,038	2,038	2,026	2,033	-2	-0.1%	98,700
2021/04/15	2,029	2,041	2,027	2,035	+10	+0.5%	118,000
2021/04/14	2,029	2,029	2,019	2,025	-9	-0.4%	214,500
2021/04/13	2,032	2,045	2,030	2,034	+6	+0.3%	129,100
2021/04/12	2,043	2,043	2,028	2,028	-6	-0.3%	191,600
2021/04/09	2,037	2,052	2,032	2,034	+9	+0.4%	283,500
2021/04/08	2,038	2,038	2,019	2,025	-17	-0.8%	230,000
2021/04/07	2,035	2,045	2,024	2,042	+14	+0.7%	308,200
2021/04/06	2,063	2,063	2,025	2,028	-30	-1.5%	205,700

951～ 1000 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「上場ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＴＰＸ	2,864円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,010円	-	-	-	-	-	-
ＳＰＤＲゴール	44,520円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,310円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,230円	-	-	-	-	-	-