上場インデックスファンドＴＯＰＩＸ

1308 / 東証(その他) / ETF・REIT等

2,864 +28 (+0.99%)

株価：2025/05/09 15:30 15分ディレイ

上場インデックスファンドＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/21	1,911	1,923	1,909	1,914	+13	+0.7%	172,100
2021/01/20	1,912	1,912	1,894	1,901	-9	-0.5%	160,500
2021/01/19	1,902	1,913	1,902	1,910	+14	+0.7%	51,500
2021/01/18	1,897	1,904	1,892	1,896	-11	-0.6%	81,500
2021/01/15	1,928	1,929	1,907	1,907	-20	-1%	174,100
2021/01/14	1,911	1,940	1,911	1,927	+10	+0.5%	776,100
2021/01/13	1,905	1,921	1,905	1,917	+6	+0.3%	130,000
2021/01/12	1,906	1,913	1,898	1,911	+2	+0.1%	234,400
2021/01/08	1,884	1,909	1,884	1,909	+29	+1.5%	374,700
2021/01/07	1,873	1,890	1,873	1,880	+32	+1.7%	577,600
2021/01/06	1,842	1,854	1,842	1,848	+6	+0.3%	482,000
2021/01/05	1,841	1,847	1,836	1,842	-3	-0.2%	543,300
2021/01/04	1,863	1,863	1,827	1,845	-12	-0.6%	240,300
2020/12/30	1,863	1,867	1,851	1,857	-13	-0.7%	94,500
2020/12/29	1,842	1,870	1,842	1,870	+35	+1.9%	225,900
2020/12/28	1,830	1,837	1,827	1,835	+8	+0.4%	695,600
2020/12/25	1,825	1,829	1,824	1,827	+4	+0.2%	109,200
2020/12/24	1,825	1,832	1,819	1,823	+11	+0.6%	76,100
2020/12/23	1,816	1,816	1,806	1,812	+2	+0.1%	101,500
2020/12/22	1,824	1,824	1,803	1,810	-26	-1.4%	104,100
2020/12/21	1,849	1,854	1,827	1,836	-6	-0.3%	46,200
2020/12/18	1,839	1,846	1,837	1,842	±0	±0%	93,000
2020/12/17	1,836	1,844	1,833	1,842	+5	+0.3%	196,500
2020/12/16	1,841	1,846	1,833	1,837	+8	+0.4%	465,600
2020/12/15	1,836	1,840	1,827	1,829	-12	-0.7%	322,600
2020/12/14	1,838	1,856	1,838	1,841	+9	+0.5%	563,100
2020/12/11	1,833	1,835	1,820	1,832	+5	+0.3%	325,600
2020/12/10	1,824	1,830	1,820	1,827	-2	-0.1%	278,400
2020/12/09	1,806	1,830	1,806	1,829	+23	+1.3%	285,500
2020/12/08	1,803	1,811	1,800	1,806	-4	-0.2%	304,600
2020/12/07	1,833	1,834	1,808	1,810	-15	-0.8%	337,900
2020/12/04	1,818	1,828	1,818	1,825	-1	-0.1%	512,900
2020/12/03	1,823	1,833	1,819	1,826	+3	+0.2%	512,300
2020/12/02	1,828	1,830	1,818	1,823	+5	+0.3%	544,800
2020/12/01	1,811	1,821	1,810	1,818	+17	+0.9%	552,900
2020/11/30	1,839	1,840	1,800	1,801	-34	-1.9%	839,600
2020/11/27	1,832	1,845	1,826	1,835	+5	+0.3%	791,800
2020/11/26	1,808	1,830	1,808	1,830	+18	+1%	807,300
2020/11/25	1,831	1,839	1,812	1,812	+1	+0.1%	708,800
2020/11/24	1,809	1,818	1,806	1,811	+37	+2.1%	575,300
2020/11/20	1,767	1,775	1,764	1,774	+1	+0.1%	463,000
2020/11/19	1,764	1,773	1,757	1,773	+4	+0.2%	307,500
2020/11/18	1,774	1,775	1,762	1,769	-14	-0.8%	905,200
2020/11/17	1,788	1,788	1,772	1,783	+3	+0.2%	461,500
2020/11/16	1,767	1,784	1,766	1,780	+30	+1.7%	775,000
2020/11/13	1,762	1,766	1,738	1,750	-25	-1.4%	540,300
2020/11/12	1,776	1,783	1,762	1,775	-2	-0.1%	797,400
2020/11/11	1,769	1,777	1,764	1,777	+28	+1.6%	717,800
2020/11/10	1,762	1,769	1,741	1,749	+21	+1.2%	1,122,100
2020/11/09	1,719	1,732	1,715	1,728	+25	+1.5%	558,100

1051～ 1100 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「上場ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＴＰＸ	2,864円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,010円	-	-	-	-	-	-
ＳＰＤＲゴール	44,520円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,310円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,230円	-	-	-	-	-	-