ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

41,990 +250 (+0.60%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/24	29,230	30,700	29,230	29,800	+510	+1.7%	1,244
2020/03/23	29,600	30,100	29,230	29,290	-210	-0.7%	1,779
2020/03/19	30,500	30,900	29,300	29,500	-1,000	-3.3%	903
2020/03/18	31,400	31,400	30,450	30,500	-200	-0.7%	798
2020/03/17	30,300	31,500	30,250	30,700	-1,000	-3.2%	819
2020/03/16	32,050	33,000	31,550	31,700	-650	-2%	832
2020/03/13	31,500	32,650	30,950	32,350	-900	-2.7%	1,958
2020/03/12	32,100	33,450	32,000	33,250	-100	-0.3%	968
2020/03/11	33,900	34,350	33,250	33,350	+200	+0.6%	869
2020/03/10	31,300	33,350	31,100	33,150	+1,250	+3.9%	817
2020/03/09	33,550	34,000	31,900	31,900	-2,300	-6.7%	1,460
2020/03/06	34,700	34,850	34,200	34,200	-550	-1.6%	1,456
2020/03/05	34,000	34,750	34,000	34,750	+850	+2.5%	1,115
2020/03/04	33,950	34,050	33,650	33,900	+250	+0.7%	688
2020/03/03	34,000	34,350	33,400	33,650	±0	±0%	989
2020/03/02	31,700	33,850	31,400	33,650	+1,400	+4.3%	1,522
2020/02/28	32,900	33,100	32,100	32,250	-1,150	-3.4%	1,679
2020/02/27	33,300	33,800	33,300	33,400	-150	-0.4%	1,000
2020/02/26	33,550	33,900	33,300	33,550	-300	-0.9%	615
2020/02/25	32,950	34,350	32,950	33,850	-750	-2.2%	1,493
2020/02/21	34,450	35,050	34,400	34,600	+100	+0.3%	1,032
2020/02/20	34,350	34,700	34,150	34,500	+450	+1.3%	1,217
2020/02/19	33,750	34,200	33,650	34,050	+250	+0.7%	363
2020/02/18	33,850	34,250	33,700	33,800	-450	-1.3%	717
2020/02/17	33,400	34,250	33,300	34,250	+800	+2.4%	1,307
2020/02/14	33,350	33,800	33,350	33,450	-50	-0.1%	374
2020/02/13	33,800	33,800	33,500	33,500	±0	±0%	1,197
2020/02/12	33,800	33,800	33,250	33,500	+650	+2%	638
2020/02/10	32,550	33,000	32,500	32,850	±0	±0%	791
2020/02/07	33,050	33,100	32,500	32,850	-100	-0.3%	745
2020/02/06	32,400	32,950	32,300	32,950	+800	+2.5%	4,163
2020/02/05	32,800	32,900	32,000	32,150	-100	-0.3%	1,791
2020/02/04	30,950	32,250	30,950	32,250	+1,050	+3.4%	1,210
2020/02/03	30,600	31,750	30,550	31,200	-550	-1.7%	3,358
2020/01/31	31,400	32,100	31,400	31,750	±0	±0%	1,065
2020/01/30	32,450	32,800	31,700	31,750	-750	-2.3%	934
2020/01/29	32,250	33,150	31,850	32,500	+150	+0.5%	1,235
2020/01/28	32,000	32,800	31,450	32,350	-500	-1.5%	1,512
2020/01/27	33,000	33,350	32,500	32,850	-1,550	-4.5%	738
2020/01/24	34,100	34,500	34,050	34,400	-200	-0.6%	507
2020/01/23	35,750	35,750	34,150	34,600	-1,250	-3.5%	867
2020/01/22	35,500	36,000	35,300	35,850	-250	-0.7%	565
2020/01/21	36,550	36,650	35,800	36,100	-650	-1.8%	252
2020/01/20	36,400	36,850	36,400	36,750	+50	+0.1%	328
2020/01/17	36,700	36,850	36,500	36,700	+300	+0.8%	283
2020/01/16	36,400	36,800	36,300	36,400	±0	±0%	242
2020/01/15	36,900	36,900	36,350	36,400	-500	-1.4%	157
2020/01/14	36,850	36,900	36,600	36,900	+600	+1.7%	487
2020/01/10	35,850	37,000	35,150	36,300	+450	+1.3%	1,003
2020/01/09	35,700	35,850	35,300	35,850	+800	+2.3%	345

1251～ 1300 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	41,990円	-	-	-	-	-	-
ＮＦ新興債	10,530円	-	-	-	-	-	-
グロース・コア	2,285円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸＳカーボン	36,210円	-	-	-	-	-	-