ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

41,990 +250 (+0.60%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/07	30,200	30,200	29,830	30,000	+50	+0.2%	261
2019/08/06	29,910	30,200	29,690	29,950	-950	-3.1%	782
2019/08/05	31,400	31,700	30,900	30,900	-1,050	-3.3%	1,691
2019/08/02	32,400	33,400	31,850	31,950	-1,150	-3.5%	1,940
2019/08/01	33,400	33,500	33,050	33,100	-350	-1%	158
2019/07/31	33,550	34,000	33,300	33,450	-250	-0.7%	418
2019/07/30	33,650	33,850	33,550	33,700	+50	+0.1%	230
2019/07/29	33,500	33,650	33,300	33,650	+150	+0.4%	714
2019/07/26	33,250	33,500	33,150	33,500	+100	+0.3%	339
2019/07/25	33,350	33,400	33,100	33,400	+150	+0.5%	404
2019/07/24	33,000	33,350	33,000	33,250	+300	+0.9%	189
2019/07/23	33,150	33,150	32,750	32,950	-150	-0.5%	113
2019/07/22	33,000	33,150	32,900	33,100	+150	+0.5%	192
2019/07/19	32,550	33,100	32,550	32,950	+300	+0.9%	179
2019/07/18	32,950	32,950	32,550	32,650	-350	-1.1%	647
2019/07/17	33,000	33,100	32,800	33,000	+50	+0.2%	1,697
2019/07/16	33,300	33,300	32,950	32,950	-450	-1.3%	351
2019/07/12	33,250	33,400	33,000	33,400	+350	+1.1%	265
2019/07/11	33,200	33,350	32,950	33,050	-100	-0.3%	263
2019/07/10	33,050	33,350	32,850	33,150	+50	+0.2%	254
2019/07/09	33,300	33,350	33,100	33,100	-50	-0.2%	149
2019/07/08	33,400	33,550	33,100	33,150	-500	-1.5%	317
2019/07/05	33,650	33,750	33,400	33,650	±0	±0%	235
2019/07/04	34,100	34,100	33,650	33,650	-50	-0.1%	275
2019/07/03	33,750	34,000	33,650	33,700	-300	-0.9%	307
2019/07/02	34,000	34,250	34,000	34,000	-300	-0.9%	493
2019/07/01	34,000	34,350	33,900	34,300	+1,050	+3.2%	1,397
2019/06/28	33,300	33,300	33,000	33,250	-150	-0.4%	89
2019/06/27	32,700	33,450	32,250	33,400	+750	+2.3%	572
2019/06/26	32,300	32,650	32,250	32,650	+300	+0.9%	211
2019/06/25	32,750	32,850	32,050	32,350	-400	-1.2%	537
2019/06/24	32,700	33,100	32,650	32,750	-300	-0.9%	311
2019/06/21	33,350	33,350	32,650	33,050	-50	-0.2%	463
2019/06/20	32,550	33,200	31,000	33,100	+750	+2.3%	1,691
2019/06/19	32,100	32,650	32,100	32,350	+700	+2.2%	534
2019/06/18	31,100	31,850	31,100	31,650	-150	-0.5%	1,186
2019/06/17	31,700	32,100	31,700	31,800	-50	-0.2%	221
2019/06/14	32,000	32,150	31,550	31,850	+350	+1.1%	545
2019/06/13	32,250	32,250	31,500	31,500	-550	-1.7%	400
2019/06/12	32,000	32,850	32,000	32,050	+50	+0.2%	1,193
2019/06/11	31,400	32,000	31,400	32,000	+800	+2.6%	490
2019/06/10	31,000	31,450	31,000	31,200	+300	+1%	126
2019/06/07	30,700	31,350	30,700	30,900	+300	+1%	252
2019/06/06	31,050	31,350	30,600	30,600	-450	-1.4%	457
2019/06/05	31,100	31,300	31,000	31,050	+100	+0.3%	161
2019/06/04	30,750	31,700	30,550	30,950	+500	+1.6%	601
2019/06/03	30,400	31,250	30,300	30,450	-550	-1.8%	1,310
2019/05/31	31,500	31,600	31,000	31,000	-750	-2.4%	425
2019/05/30	31,450	31,850	31,300	31,750	+200	+0.6%	1,742
2019/05/29	31,000	31,550	30,900	31,550	+250	+0.8%	367

1401～ 1450 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	41,990円	-	-	-	-	-	-
ＮＦ新興債	10,530円	-	-	-	-	-	-
グロース・コア	2,285円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸＳカーボン	36,210円	-	-	-	-	-	-