ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

41,990 +250 (+0.60%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	37,900	38,250	37,600	37,650	-650	-1.7%	354
2020/08/19	38,900	38,900	38,150	38,300	-600	-1.5%	507
2020/08/18	39,450	39,600	38,150	38,900	-500	-1.3%	875
2020/08/17	37,800	39,400	37,500	39,400	+1,750	+4.6%	979
2020/08/14	37,350	37,800	37,350	37,650	+50	+0.1%	151
2020/08/13	37,500	37,700	37,500	37,600	+350	+0.9%	381
2020/08/12	37,250	37,750	37,250	37,250	-650	-1.7%	253
2020/08/11	37,300	38,000	37,300	37,900	+1,300	+3.6%	1,005
2020/08/07	37,150	37,500	36,600	36,600	-350	-0.9%	788
2020/08/06	37,100	37,450	36,950	36,950	-550	-1.5%	291
2020/08/05	37,800	37,800	37,100	37,500	-250	-0.7%	483
2020/08/04	37,450	37,900	37,450	37,750	+600	+1.6%	897
2020/08/03	37,000	37,150	36,950	37,150	+550	+1.5%	492
2020/07/31	37,000	37,000	36,250	36,600	-400	-1.1%	345
2020/07/30	37,000	37,000	36,700	37,000	+350	+1%	401
2020/07/29	36,200	36,700	35,600	36,650	+150	+0.4%	475
2020/07/28	36,200	36,700	36,200	36,500	+400	+1.1%	506
2020/07/27	37,400	37,550	36,100	36,100	-2,450	-6.4%	1,728
2020/07/22	38,350	38,850	38,100	38,550	+200	+0.5%	617
2020/07/21	38,100	38,350	37,700	38,350	+500	+1.3%	771
2020/07/20	36,600	38,100	36,600	37,850	+1,350	+3.7%	957
2020/07/17	36,550	37,100	36,500	36,500	-400	-1.1%	599
2020/07/16	37,950	38,500	36,500	36,900	-1,750	-4.5%	1,254
2020/07/15	38,150	38,700	38,150	38,650	+1,000	+2.7%	1,085
2020/07/14	38,500	38,700	37,650	37,650	-1,000	-2.6%	968
2020/07/13	38,800	39,050	38,150	38,650	+250	+0.7%	947
2020/07/10	39,700	39,800	38,250	38,400	-1,300	-3.3%	1,865
2020/07/09	39,350	39,700	39,300	39,700	+400	+1%	3,288
2020/07/08	39,700	39,700	38,150	39,300	-550	-1.4%	3,847
2020/07/07	39,950	41,000	39,550	39,850	+1,350	+3.5%	3,502
2020/07/06	35,200	38,500	35,200	38,500	+3,300	+9.4%	3,504
2020/07/03	35,000	35,400	34,700	35,200	+600	+1.7%	1,178
2020/07/02	33,800	34,600	33,050	34,600	+950	+2.8%	588
2020/07/01	32,900	33,800	32,750	33,650	+1,150	+3.5%	755
2020/06/30	32,550	32,800	32,100	32,500	+200	+0.6%	288
2020/06/29	32,100	32,550	32,100	32,300	+200	+0.6%	120
2020/06/26	32,150	32,500	32,100	32,100	±0	±0%	1,316
2020/06/25	32,600	32,700	32,050	32,100	-550	-1.7%	244
2020/06/24	32,950	32,950	32,500	32,650	±0	±0%	188
2020/06/23	32,700	32,950	32,100	32,650	+50	+0.2%	682
2020/06/22	32,650	33,000	32,200	32,600	-100	-0.3%	623
2020/06/19	32,600	32,700	32,300	32,700	+300	+0.9%	116
2020/06/18	32,150	32,500	31,850	32,400	+350	+1.1%	220
2020/06/17	32,150	32,200	32,000	32,050	±0	±0%	272
2020/06/16	32,050	32,400	32,050	32,050	+350	+1.1%	126
2020/06/15	32,200	32,200	31,700	31,700	-500	-1.6%	68
2020/06/12	31,400	32,300	31,300	32,200	+100	+0.3%	358
2020/06/11	32,650	32,700	32,100	32,100	-800	-2.4%	165
2020/06/10	32,900	32,950	32,500	32,900	+100	+0.3%	247
2020/06/09	32,700	32,850	32,700	32,800	+50	+0.2%	138

1151～ 1200 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	41,990円	-	-	-	-	-	-
ＮＦ新興債	10,530円	-	-	-	-	-	-
グロース・コア	2,285円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸＳカーボン	36,210円	-	-	-	-	-	-