ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

41,990 +250 (+0.60%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/08	32,150	32,250	31,050	31,250	-1,400	-4.3%	2,083
2019/03/07	33,000	33,200	32,400	32,650	-300	-0.9%	1,167
2019/03/06	33,300	33,300	32,700	32,950	-200	-0.6%	957
2019/03/05	33,100	33,300	32,550	33,150	-150	-0.5%	1,116
2019/03/04	31,900	33,450	31,900	33,300	+1,500	+4.7%	3,880
2019/03/01	31,500	31,900	31,500	31,800	+300	+1%	1,096
2019/02/28	31,600	31,700	31,050	31,500	-100	-0.3%	1,109
2019/02/27	31,200	31,750	30,850	31,600	+100	+0.3%	2,525
2019/02/26	31,500	32,000	30,000	31,500	+500	+1.6%	3,778
2019/02/25	29,380	31,400	29,380	31,000	+1,810	+6.2%	3,269
2019/02/22	28,920	29,190	28,920	29,190	+110	+0.4%	147
2019/02/21	28,900	29,080	28,890	29,080	+380	+1.3%	740
2019/02/20	28,700	28,900	28,600	28,700	±0	±0%	557
2019/02/19	28,540	28,700	28,500	28,700	+210	+0.7%	206
2019/02/18	28,490	28,490	28,280	28,490	+440	+1.6%	282
2019/02/15	28,480	28,480	27,530	28,050	-490	-1.7%	188
2019/02/14	28,800	28,800	28,210	28,540	+50	+0.2%	386
2019/02/13	28,000	28,650	28,000	28,490	+470	+1.7%	496
2019/02/12	27,800	28,110	27,750	28,020	+980	+3.6%	724
2019/02/08	27,270	27,340	26,530	27,040	-540	-2%	433
2019/02/07	27,630	27,800	27,570	27,580	-310	-1.1%	141
2019/02/06	27,620	28,000	27,620	27,890	+580	+2.1%	543
2019/02/05	27,530	27,740	27,100	27,310	-220	-0.8%	127
2019/02/04	27,700	27,800	27,520	27,530	-90	-0.3%	95
2019/02/01	27,100	27,620	27,100	27,620	+520	+1.9%	153
2019/01/31	27,000	27,200	27,000	27,100	+590	+2.2%	203
2019/01/30	26,920	26,960	26,510	26,510	-450	-1.7%	142
2019/01/29	26,930	27,170	26,930	26,960	+60	+0.2%	36
2019/01/28	27,210	27,640	26,900	26,900	-490	-1.8%	288
2019/01/25	27,340	27,390	27,020	27,390	+290	+1.1%	82
2019/01/24	27,030	27,100	27,020	27,100	+70	+0.3%	116
2019/01/23	27,000	27,500	27,000	27,030	-380	-1.4%	265
2019/01/22	27,780	27,780	27,020	27,410	-150	-0.5%	224
2019/01/21	27,790	27,790	27,450	27,560	+260	+1%	194
2019/01/18	26,790	27,800	26,660	27,300	+650	+2.4%	611
2019/01/17	26,350	26,650	26,350	26,650	+330	+1.3%	181
2019/01/16	26,600	26,700	26,150	26,320	-200	-0.8%	94
2019/01/15	25,770	26,820	25,770	26,520	+250	+1%	269
2019/01/11	26,200	26,400	26,200	26,270	+120	+0.5%	83
2019/01/10	25,800	26,350	25,800	26,150	-570	-2.1%	193
2019/01/09	26,130	26,750	25,900	26,720	+620	+2.4%	359
2019/01/08	26,000	26,150	25,890	26,100	+150	+0.6%	261
2019/01/07	26,000	26,200	25,780	25,950	+580	+2.3%	417
2019/01/04	24,190	25,370	24,190	25,370	-320	-1.2%	864
2018/12/28	24,960	25,690	24,950	25,690	+230	+0.9%	788
2018/12/27	25,500	25,500	25,250	25,460	+610	+2.5%	600
2018/12/26	24,720	25,300	24,720	24,850	+270	+1.1%	537
2018/12/25	25,100	25,110	24,000	24,580	-1,170	-4.5%	6,525
2018/12/21	26,300	26,300	25,720	25,750	-700	-2.6%	1,099
2018/12/20	27,060	27,070	26,140	26,450	-870	-3.2%	1,320

1501～ 1550 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	41,990円	-	-	-	-	-	-
ＮＦ新興債	10,530円	-	-	-	-	-	-
グロース・コア	2,285円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-
ＭＸＳカーボン	36,210円	-	-	-	-	-	-