ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

- -

株価： 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/22	31,800	31,800	31,050	31,050	-500	-1.6%	314
2019/05/21	31,000	31,800	30,800	31,550	+700	+2.3%	1,197
2019/05/20	30,850	31,350	30,800	30,850	+50	+0.2%	749
2019/05/17	31,450	31,500	30,650	30,800	-300	-1%	768
2019/05/16	30,050	31,100	29,960	31,100	+700	+2.3%	1,629
2019/05/15	30,050	30,550	29,710	30,400	+500	+1.7%	549
2019/05/14	29,770	30,300	29,400	29,900	-650	-2.1%	1,822
2019/05/13	30,800	31,350	30,350	30,550	-250	-0.8%	932
2019/05/10	31,600	31,650	30,800	30,800	-350	-1.1%	1,423
2019/05/09	31,200	31,600	31,000	31,150	-250	-0.8%	493
2019/05/08	31,500	31,900	31,300	31,400	-600	-1.9%	1,144
2019/05/07	32,750	33,000	32,000	32,000	-1,300	-3.9%	1,334
2019/04/26	33,300	33,300	33,100	33,300	-100	-0.3%	542
2019/04/25	33,450	33,800	33,400	33,400	-300	-0.9%	702
2019/04/24	33,550	33,750	33,350	33,700	+100	+0.3%	518
2019/04/23	33,500	34,000	33,300	33,600	+100	+0.3%	337
2019/04/22	33,900	34,100	33,500	33,500	-300	-0.9%	788
2019/04/19	33,500	34,000	33,500	33,800	+150	+0.4%	729
2019/04/18	33,700	33,750	33,500	33,650	-100	-0.3%	296
2019/04/17	33,750	33,950	33,600	33,750	+300	+0.9%	534
2019/04/16	32,900	33,450	32,900	33,450	+250	+0.8%	674
2019/04/15	32,850	33,500	32,850	33,200	+650	+2%	1,106
2019/04/12	32,450	32,750	32,450	32,550	-100	-0.3%	281
2019/04/11	32,650	33,150	32,400	32,650	-250	-0.8%	530
2019/04/10	32,500	32,900	32,300	32,900	-300	-0.9%	973
2019/04/09	33,300	33,500	33,050	33,200	-250	-0.7%	770
2019/04/08	33,950	34,050	33,450	33,450	-300	-0.9%	737
2019/04/05	33,800	34,150	33,750	33,750	-50	-0.1%	905
2019/04/04	34,000	34,200	32,800	33,800	-100	-0.3%	1,150
2019/04/03	33,500	33,900	33,400	33,900	+400	+1.2%	477
2019/04/02	33,700	33,750	33,400	33,500	+300	+0.9%	762
2019/04/01	32,550	33,600	32,550	33,200	+700	+2.2%	1,423
2019/03/29	32,100	32,500	31,800	32,500	+450	+1.4%	392
2019/03/28	32,000	32,200	31,850	32,050	-250	-0.8%	120
2019/03/27	32,600	32,600	32,000	32,300	+400	+1.3%	511
2019/03/26	31,950	31,950	31,750	31,900	+150	+0.5%	418
2019/03/25	31,800	32,050	31,700	31,750	-750	-2.3%	1,160
2019/03/22	32,500	32,700	32,500	32,500	-100	-0.3%	278
2019/03/20	32,650	32,850	32,550	32,600	±0	±0%	167
2019/03/19	32,850	33,000	32,600	32,600	-200	-0.6%	694
2019/03/18	32,650	32,800	32,400	32,800	+400	+1.2%	852
2019/03/15	32,000	32,650	32,000	32,400	+300	+0.9%	465
2019/03/14	32,450	32,500	32,000	32,100	-250	-0.8%	401
2019/03/13	32,100	32,450	31,900	32,350	+100	+0.3%	473
2019/03/12	32,800	32,900	32,150	32,250	+850	+2.7%	1,140
2019/03/11	30,750	31,850	30,750	31,400	+150	+0.5%	1,082
2019/03/08	32,150	32,250	31,050	31,250	-1,400	-4.3%	2,083
2019/03/07	33,000	33,200	32,400	32,650	-300	-0.9%	1,167
2019/03/06	33,300	33,300	32,700	32,950	-200	-0.6%	957
2019/03/05	33,100	33,300	32,550	33,150	-150	-0.5%	1,116

1501～ 1550 件表示中 / 1786件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	44,500円	-	-	-	-	-	-
ＮＦＮＫ３００	-	-	-	-	-	-	-
コーンＥＴＦ	2,685円	-	-	-	-	-	-
ｉＳロボット	5,890円	-	-	-	-	-	-
トップシェア	13,300円	-	-	-	-	-	-