ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/19 | 137 | 139 | 134 | 139 | +3 | +2.2% | 13,000 |
| 2012/09/18 | 136 | 136 | 136 | 136 | +1 | +0.7% | 8,000 |
| 2012/09/14 | 135 | 135 | 135 | 135 | - | - | 3,000 |
| 2012/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/12 | 135 | 135 | 131 | 131 | - | - | 3,000 |
| 2012/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/10 | 131 | 131 | 131 | 131 | -1 | -0.8% | 1,000 |
| 2012/09/07 | 132 | 132 | 132 | 132 | -2 | -1.5% | 4,000 |
| 2012/09/06 | 134 | 134 | 134 | 134 | +3 | +2.3% | 1,000 |
| 2012/09/05 | 132 | 132 | 131 | 131 | -2 | -1.5% | 11,000 |
| 2012/09/04 | 134 | 134 | 133 | 133 | ±0 | ±0% | 12,000 |
| 2012/09/03 | 133 | 133 | 133 | 133 | -1 | -0.7% | 2,000 |
| 2012/08/31 | 135 | 135 | 134 | 134 | +1 | +0.8% | 11,000 |
| 2012/08/30 | 133 | 133 | 133 | 133 | ±0 | ±0% | 4,000 |
| 2012/08/29 | 133 | 133 | 133 | 133 | -2 | -1.5% | 2,000 |
| 2012/08/28 | 136 | 136 | 135 | 135 | - | - | 4,000 |
| 2012/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/24 | 133 | 133 | 132 | 132 | -5 | -3.6% | 12,000 |
| 2012/08/23 | 135 | 137 | 135 | 137 | -2 | -1.4% | 4,000 |
| 2012/08/22 | 139 | 139 | 139 | 139 | +3 | +2.2% | 1,000 |
| 2012/08/21 | 136 | 136 | 136 | 136 | -5 | -3.5% | 1,000 |
| 2012/08/20 | 139 | 141 | 139 | 141 | +5 | +3.7% | 9,000 |
| 2012/08/17 | 136 | 136 | 136 | 136 | ±0 | ±0% | 2,000 |
| 2012/08/16 | 136 | 136 | 136 | 136 | +1 | +0.7% | 3,000 |
| 2012/08/15 | 137 | 137 | 135 | 135 | -3 | -2.2% | 3,000 |
| 2012/08/14 | 136 | 138 | 136 | 138 | - | - | 2,000 |
| 2012/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/10 | 136 | 136 | 131 | 133 | -3 | -2.2% | 44,000 |
| 2012/08/09 | 136 | 136 | 136 | 136 | ±0 | ±0% | 1,000 |
| 2012/08/08 | 136 | 136 | 136 | 136 | +1 | +0.7% | 1,000 |
| 2012/08/07 | 135 | 135 | 135 | 135 | - | - | 2,000 |
| 2012/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/03 | 128 | 130 | 128 | 130 | -3 | -2.3% | 2,000 |
| 2012/08/02 | 137 | 137 | 133 | 133 | +1 | +0.8% | 8,000 |
| 2012/08/01 | 132 | 132 | 132 | 132 | -2 | -1.5% | 2,000 |
| 2012/07/31 | 133 | 134 | 133 | 134 | +2 | +1.5% | 3,000 |
| 2012/07/30 | 132 | 132 | 132 | 132 | ±0 | ±0% | 1,000 |
| 2012/07/27 | 132 | 132 | 132 | 132 | - | - | 20,000 |
| 2012/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/25 | 130 | 131 | 130 | 131 | ±0 | ±0% | 21,000 |
| 2012/07/24 | 132 | 132 | 130 | 131 | - | - | 9,000 |
| 2012/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/20 | 135 | 136 | 135 | 136 | +1 | +0.7% | 2,000 |
| 2012/07/19 | 135 | 135 | 135 | 135 | -2 | -1.5% | 2,000 |
| 2012/07/18 | 137 | 137 | 137 | 137 | +2 | +1.5% | 3,000 |
| 2012/07/17 | 136 | 136 | 135 | 135 | - | - | 6,000 |
| 2012/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/11 | 138 | 138 | 136 | 136 | - | - | 15,000 |
3101～
3150
件表示中 / 3710件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
