ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/05/11 | 143 | 143 | 143 | 143 | - | - | 32,000 |
| 2012/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/07 | 143 | 147 | 143 | 147 | ±0 | ±0% | 5,000 |
| 2012/05/02 | 148 | 148 | 147 | 147 | +2 | +1.4% | 7,000 |
| 2012/05/01 | 145 | 145 | 145 | 145 | -2 | -1.4% | 3,000 |
| 2012/04/27 | 147 | 147 | 147 | 147 | - | - | 1,000 |
| 2012/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/04/25 | 147 | 147 | 147 | 147 | +1 | +0.7% | 2,000 |
| 2012/04/24 | 146 | 146 | 146 | 146 | -2 | -1.4% | 4,000 |
| 2012/04/23 | 149 | 149 | 148 | 148 | +3 | +2.1% | 25,000 |
| 2012/04/20 | 145 | 145 | 145 | 145 | -2 | -1.4% | 10,000 |
| 2012/04/19 | 147 | 147 | 147 | 147 | -1 | -0.7% | 10,000 |
| 2012/04/18 | 152 | 152 | 148 | 148 | +1 | +0.7% | 4,000 |
| 2012/04/17 | 147 | 147 | 147 | 147 | ±0 | ±0% | 3,000 |
| 2012/04/16 | 146 | 147 | 146 | 147 | -2 | -1.3% | 3,000 |
| 2012/04/13 | 147 | 149 | 147 | 149 | +3 | +2.1% | 5,000 |
| 2012/04/12 | 146 | 146 | 146 | 146 | ±0 | ±0% | 1,000 |
| 2012/04/11 | 144 | 146 | 144 | 146 | -1 | -0.7% | 6,000 |
| 2012/04/10 | 148 | 148 | 147 | 147 | -1 | -0.7% | 11,000 |
| 2012/04/09 | 148 | 148 | 148 | 148 | -3 | -2% | 1,000 |
| 2012/04/06 | 151 | 151 | 151 | 151 | +1 | +0.7% | 18,000 |
| 2012/04/05 | 151 | 151 | 150 | 150 | -3 | -2% | 2,000 |
| 2012/04/04 | 153 | 154 | 153 | 153 | +1 | +0.7% | 46,000 |
| 2012/04/03 | 152 | 152 | 152 | 152 | -3 | -1.9% | 12,000 |
| 2012/04/02 | 155 | 156 | 155 | 155 | - | - | 67,000 |
| 2012/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/29 | 156 | 156 | 156 | 156 | - | - | 5,000 |
| 2012/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/27 | 152 | 156 | 152 | 156 | +3 | +2% | 4,000 |
| 2012/03/26 | 153 | 153 | 153 | 153 | - | - | 3,000 |
| 2012/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/21 | 154 | 154 | 154 | 154 | -2 | -1.3% | 4,000 |
| 2012/03/19 | 156 | 156 | 156 | 156 | - | - | 1,000 |
| 2012/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/15 | 157 | 157 | 156 | 156 | ±0 | ±0% | 15,000 |
| 2012/03/14 | 153 | 156 | 153 | 156 | - | - | 6,000 |
| 2012/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/12 | 153 | 154 | 151 | 154 | +3 | +2% | 4,000 |
| 2012/03/09 | 153 | 153 | 151 | 151 | -3 | -1.9% | 6,000 |
| 2012/03/08 | 149 | 154 | 149 | 154 | +1 | +0.7% | 24,000 |
| 2012/03/07 | 153 | 153 | 153 | 153 | - | - | 1,000 |
| 2012/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/05 | 151 | 151 | 151 | 151 | -3 | -1.9% | 1,000 |
| 2012/03/02 | 154 | 154 | 154 | 154 | +4 | +2.7% | 6,000 |
| 2012/03/01 | 150 | 150 | 150 | 150 | - | - | 4,000 |
| 2012/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
3251～
3300
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
