ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/11 | 144 | 146 | 144 | 146 | -1 | -0.7% | 6,000 |
| 2012/04/10 | 148 | 148 | 147 | 147 | -1 | -0.7% | 11,000 |
| 2012/04/09 | 148 | 148 | 148 | 148 | -3 | -2% | 1,000 |
| 2012/04/06 | 151 | 151 | 151 | 151 | +1 | +0.7% | 18,000 |
| 2012/04/05 | 151 | 151 | 150 | 150 | -3 | -2% | 2,000 |
| 2012/04/04 | 153 | 154 | 153 | 153 | +1 | +0.7% | 46,000 |
| 2012/04/03 | 152 | 152 | 152 | 152 | -3 | -1.9% | 12,000 |
| 2012/04/02 | 155 | 156 | 155 | 155 | - | - | 67,000 |
| 2012/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/29 | 156 | 156 | 156 | 156 | - | - | 5,000 |
| 2012/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/27 | 152 | 156 | 152 | 156 | +3 | +2% | 4,000 |
| 2012/03/26 | 153 | 153 | 153 | 153 | - | - | 3,000 |
| 2012/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/21 | 154 | 154 | 154 | 154 | -2 | -1.3% | 4,000 |
| 2012/03/19 | 156 | 156 | 156 | 156 | - | - | 1,000 |
| 2012/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/15 | 157 | 157 | 156 | 156 | ±0 | ±0% | 15,000 |
| 2012/03/14 | 153 | 156 | 153 | 156 | - | - | 6,000 |
| 2012/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/12 | 153 | 154 | 151 | 154 | +3 | +2% | 4,000 |
| 2012/03/09 | 153 | 153 | 151 | 151 | -3 | -1.9% | 6,000 |
| 2012/03/08 | 149 | 154 | 149 | 154 | +1 | +0.7% | 24,000 |
| 2012/03/07 | 153 | 153 | 153 | 153 | - | - | 1,000 |
| 2012/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/05 | 151 | 151 | 151 | 151 | -3 | -1.9% | 1,000 |
| 2012/03/02 | 154 | 154 | 154 | 154 | +4 | +2.7% | 6,000 |
| 2012/03/01 | 150 | 150 | 150 | 150 | - | - | 4,000 |
| 2012/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/27 | 152 | 152 | 152 | 152 | +2 | +1.3% | 11,000 |
| 2012/02/24 | 148 | 150 | 145 | 150 | +1 | +0.7% | 50,000 |
| 2012/02/23 | 147 | 150 | 147 | 149 | ±0 | ±0% | 20,000 |
| 2012/02/22 | 149 | 149 | 149 | 149 | +1 | +0.7% | 1,000 |
| 2012/02/21 | 147 | 149 | 147 | 148 | +1 | +0.7% | 31,000 |
| 2012/02/20 | 148 | 148 | 146 | 147 | +2 | +1.4% | 29,000 |
| 2012/02/17 | 143 | 145 | 143 | 145 | +7 | +5.1% | 20,000 |
| 2012/02/16 | 138 | 138 | 138 | 138 | -1 | -0.7% | 1,000 |
| 2012/02/15 | 139 | 140 | 139 | 139 | +2 | +1.5% | 4,000 |
| 2012/02/14 | 138 | 138 | 137 | 137 | -1 | -0.7% | 22,000 |
| 2012/02/13 | 139 | 139 | 138 | 138 | -2 | -1.4% | 10,000 |
| 2012/02/10 | 140 | 140 | 140 | 140 | ±0 | ±0% | 5,000 |
| 2012/02/09 | 139 | 140 | 139 | 140 | -1 | -0.7% | 6,000 |
| 2012/02/08 | 141 | 141 | 141 | 141 | +1 | +0.7% | 33,000 |
| 2012/02/07 | 140 | 140 | 140 | 140 | +1 | +0.7% | 1,000 |
| 2012/02/06 | 139 | 140 | 139 | 139 | +1 | +0.7% | 103,000 |
| 2012/02/03 | 138 | 138 | 138 | 138 | ±0 | ±0% | 1,000 |
| 2012/02/02 | 140 | 140 | 138 | 138 | - | - | 10,000 |
| 2012/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
3201～
3250
件表示中 / 3699件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
