ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

41,720 -550 (-1.30%)

株価：2025/07/01 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/15	34,920	35,190	34,790	34,880	-60	-0.2%	159,011
2023/06/14	34,790	35,080	34,600	34,940	+500	+1.5%	89,627
2023/06/13	34,020	34,510	34,020	34,440	+640	+1.9%	55,998
2023/06/12	33,790	33,880	33,620	33,800	+190	+0.6%	34,551
2023/06/09	33,330	33,660	33,260	33,610	+600	+1.8%	46,593
2023/06/08	33,270	33,390	32,750	33,010	-280	-0.8%	77,841
2023/06/07	34,000	34,090	33,240	33,290	-600	-1.8%	113,778
2023/06/06	33,370	33,910	33,270	33,890	+350	+1%	91,245
2023/06/05	33,240	33,560	33,150	33,540	+700	+2.1%	64,772
2023/06/02	32,650	32,850	32,590	32,840	+410	+1.3%	43,803
2023/06/01	32,180	32,500	32,140	32,430	+260	+0.8%	39,746
2023/05/31	32,400	32,450	32,080	32,170	-450	-1.4%	89,111
2023/05/30	32,530	32,700	32,370	32,620	+50	+0.2%	29,400
2023/05/29	32,920	32,940	32,480	32,570	+340	+1.1%	36,627
2023/05/26	32,250	32,420	32,180	32,230	+150	+0.5%	26,771
2023/05/25	32,000	32,180	31,910	32,080	+80	+0.3%	23,431
2023/05/24	32,080	32,160	31,860	32,000	-280	-0.9%	117,821
2023/05/23	32,590	32,680	32,130	32,280	-120	-0.4%	82,468
2023/05/22	32,010	32,400	31,970	32,400	+290	+0.9%	78,554
2023/05/19	32,150	32,240	31,970	32,110	+250	+0.8%	65,829
2023/05/18	31,790	31,950	31,650	31,860	+530	+1.7%	44,046
2023/05/17	31,140	31,370	31,140	31,330	+240	+0.8%	65,600
2023/05/16	31,050	31,170	31,020	31,090	+240	+0.8%	47,666
2023/05/15	30,780	30,870	30,710	30,850	+230	+0.8%	33,511
2023/05/12	30,330	30,650	30,310	30,620	+280	+0.9%	36,106
2023/05/11	30,290	30,370	30,240	30,340	±0	±0%	13,621
2023/05/10	30,450	30,450	30,290	30,340	-110	-0.4%	9,890
2023/05/09	30,250	30,470	30,210	30,450	+290	+1%	20,894
2023/05/08	30,280	30,350	30,130	30,160	-210	-0.7%	25,834
2023/05/02	30,460	30,500	30,290	30,370	+10	±0%	21,269
2023/05/01	30,250	30,360	30,230	30,360	+310	+1%	71,733
2023/04/28	29,890	30,070	29,680	30,050	+410	+1.4%	58,495
2023/04/27	29,500	29,640	29,420	29,640	+35	+0.1%	12,484
2023/04/26	29,665	29,735	29,505	29,605	-215	-0.7%	27,460
2023/04/25	29,875	29,995	29,800	29,820	+60	+0.2%	23,664
2023/04/24	29,825	29,875	29,760	29,760	+10	±0%	16,612
2023/04/21	29,760	29,975	29,715	29,750	-80	-0.3%	45,720
2023/04/20	29,645	29,895	29,625	29,830	+50	+0.2%	28,621
2023/04/19	29,815	29,875	29,720	29,780	-70	-0.2%	22,932
2023/04/18	29,740	29,895	29,710	29,850	+145	+0.5%	55,249
2023/04/17	29,735	29,790	29,605	29,705	+50	+0.2%	18,750
2023/04/14	29,565	29,700	29,540	29,655	+340	+1.2%	134,738
2023/04/13	29,115	29,335	29,115	29,315	+45	+0.2%	21,731
2023/04/12	29,175	29,290	29,155	29,270	+180	+0.6%	27,335
2023/04/11	29,030	29,235	29,010	29,090	+300	+1%	69,103
2023/04/10	28,820	28,890	28,740	28,790	+145	+0.5%	10,261
2023/04/07	28,695	28,730	28,600	28,645	+30	+0.1%	12,487
2023/04/06	28,780	28,780	28,575	28,615	-370	-1.3%	36,856
2023/04/05	29,280	29,320	28,955	28,985	-465	-1.6%	41,716
2023/04/04	29,360	29,460	29,300	29,450	+90	+0.3%	39,997

501～ 550 件表示中 / 3732件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	41,720円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,880円	-	-	-	-	-	-
上場２２５	41,920円	-	-	-	-	-	-
ＭＸＳトピクス	29,680円	-	-	-	-	-	-
ＭＸＳ２２５	41,590円	-	-	-	-	-	-