ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,990 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	20,730	20,730	20,300	20,390	-600	-2.9%	53,999
2020/04/30	21,060	21,150	20,970	20,990	+460	+2.2%	191,779
2020/04/28	20,540	20,610	20,400	20,530	+10	±0%	38,231
2020/04/27	20,220	20,570	20,200	20,520	+520	+2.6%	103,479
2020/04/24	20,090	20,100	19,910	20,000	-150	-0.7%	25,121
2020/04/23	20,030	20,160	19,970	20,150	+290	+1.5%	31,898
2020/04/22	19,820	19,880	19,590	19,860	-160	-0.8%	81,652
2020/04/21	20,210	20,280	19,940	20,020	-400	-2%	75,891
2020/04/20	20,350	20,550	20,340	20,420	-230	-1.1%	86,657
2020/04/17	20,420	20,690	20,370	20,650	+610	+3%	93,274
2020/04/16	20,000	20,110	19,890	20,040	-260	-1.3%	48,217
2020/04/15	20,310	20,420	20,210	20,300	-90	-0.4%	47,535
2020/04/14	19,860	20,460	19,840	20,390	+650	+3.3%	64,195
2020/04/13	20,010	20,100	19,740	19,740	-480	-2.4%	37,837
2020/04/10	20,290	20,290	19,980	20,220	+170	+0.8%	109,601
2020/04/09	20,090	20,140	19,910	20,050	-20	-0.1%	363,972
2020/04/08	19,740	20,200	19,460	20,070	+390	+2%	120,898
2020/04/07	19,760	19,910	19,270	19,680	+390	+2%	73,891
2020/04/06	18,510	19,390	18,470	19,290	+780	+4.2%	79,051
2020/04/03	18,620	18,760	18,320	18,510	+20	+0.1%	102,830
2020/04/02	18,580	18,820	18,380	18,490	-270	-1.4%	109,993
2020/04/01	19,320	19,520	18,570	18,760	-860	-4.4%	114,079
2020/03/31	19,890	20,080	19,570	19,620	-130	-0.7%	72,307
2020/03/30	19,310	19,760	19,280	19,750	+70	+0.4%	40,519
2020/03/27	19,800	19,900	19,380	19,680	+430	+2.2%	90,838
2020/03/26	19,570	19,670	19,040	19,250	-820	-4.1%	50,554
2020/03/25	19,540	20,120	19,390	20,070	+1,440	+7.7%	98,363
2020/03/24	18,120	18,640	18,070	18,630	+1,310	+7.6%	148,231
2020/03/23	17,000	17,530	16,950	17,320	+220	+1.3%	117,482
2020/03/19	17,610	17,700	16,830	17,100	-120	-0.7%	79,499
2020/03/18	17,610	17,940	17,200	17,220	-260	-1.5%	44,571
2020/03/17	17,110	18,100	16,850	17,480	+110	+0.6%	231,540
2020/03/16	17,910	18,380	17,370	17,370	-2,430	-12.3%	148,390
2020/03/13	17,880	20,330	17,190	19,800	+720	+3.8%	569,507
2020/03/12	19,560	19,700	18,890	19,080	-880	-4.4%	520,731
2020/03/11	20,280	20,570	19,950	19,960	-480	-2.3%	149,729
2020/03/10	19,910	20,560	19,450	20,440	+180	+0.9%	368,515
2020/03/09	20,500	20,560	20,050	20,260	-1,080	-5.1%	260,437
2020/03/06	21,610	21,680	21,230	21,340	-640	-2.9%	352,740
2020/03/05	22,070	22,070	21,850	21,980	+260	+1.2%	35,943
2020/03/04	21,520	21,880	21,500	21,720	±0	±0%	52,128
2020/03/03	22,340	22,360	21,720	21,720	-250	-1.1%	70,180
2020/03/02	21,450	22,230	21,440	21,970	+220	+1%	129,661
2020/02/28	22,030	22,040	21,540	21,750	-850	-3.8%	174,581
2020/02/27	22,910	22,930	22,480	22,600	-490	-2.1%	210,875
2020/02/26	23,020	23,110	22,780	23,090	-180	-0.8%	248,117
2020/02/25	23,050	23,400	23,020	23,270	-780	-3.2%	247,960
2020/02/21	24,080	24,270	24,050	24,050	-110	-0.5%	18,950
2020/02/20	24,350	24,490	24,110	24,160	+90	+0.4%	72,355
2020/02/19	24,000	24,150	23,910	24,070	+200	+0.8%	39,267

1301～ 1350 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ＭＸＳ２２５	44,140円	-	-	-	-	-	-