ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,990 +200 (+0.46%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	23,320	23,460	23,310	23,450	+370	+1.6%	56,183
2020/07/14	23,080	23,160	23,020	23,080	-170	-0.7%	33,223
2020/07/13	23,110	23,270	23,050	23,250	+450	+2%	117,186
2020/07/10	23,050	23,060	22,800	22,800	-260	-1.1%	49,238
2020/07/09	23,050	23,180	22,970	23,060	-260	-1.1%	61,669
2020/07/08	23,380	23,550	23,320	23,320	-180	-0.8%	55,397
2020/07/07	23,540	23,630	23,400	23,500	-70	-0.3%	46,802
2020/07/06	23,190	23,620	23,190	23,570	+400	+1.7%	105,229
2020/07/03	23,150	23,190	23,030	23,170	+140	+0.6%	35,697
2020/07/02	23,050	23,140	22,950	23,030	+40	+0.2%	26,321
2020/07/01	23,230	23,250	22,920	22,990	-160	-0.7%	40,516
2020/06/30	23,310	23,330	23,150	23,150	+280	+1.2%	60,212
2020/06/29	23,120	23,160	22,840	22,870	-510	-2.2%	97,310
2020/06/26	23,340	23,440	23,270	23,380	+250	+1.1%	69,380
2020/06/25	23,110	23,280	23,010	23,130	-250	-1.1%	82,339
2020/06/24	23,420	23,530	23,350	23,380	-50	-0.2%	40,035
2020/06/23	23,520	23,560	23,110	23,430	+110	+0.5%	142,174
2020/06/22	23,190	23,440	23,160	23,320	-20	-0.1%	57,671
2020/06/19	23,400	23,410	23,210	23,340	+130	+0.6%	39,575
2020/06/18	23,260	23,290	22,970	23,210	-100	-0.4%	47,436
2020/06/17	23,370	23,400	23,180	23,310	-110	-0.5%	72,881
2020/06/16	23,000	23,490	22,910	23,420	+970	+4.3%	114,262
2020/06/15	22,980	23,110	22,420	22,450	-700	-3%	204,037
2020/06/12	22,860	23,210	22,610	23,150	-190	-0.8%	216,021
2020/06/11	23,670	23,820	23,340	23,340	-650	-2.7%	124,313
2020/06/10	23,790	24,070	23,780	23,990	+10	±0%	84,531
2020/06/09	24,020	24,080	23,820	23,980	-70	-0.3%	175,399
2020/06/08	24,070	24,070	23,930	24,050	+310	+1.3%	224,049
2020/06/05	23,520	23,740	23,440	23,740	+170	+0.7%	158,567
2020/06/04	23,800	23,820	23,380	23,570	+60	+0.3%	136,648
2020/06/03	23,630	23,700	23,330	23,510	+300	+1.3%	212,818
2020/06/02	23,010	23,270	22,970	23,210	+320	+1.4%	174,736
2020/06/01	22,770	23,020	22,750	22,890	+200	+0.9%	148,151
2020/05/29	22,620	22,800	22,550	22,690	-60	-0.3%	176,063
2020/05/28	22,530	22,760	22,400	22,750	+500	+2.2%	255,685
2020/05/27	22,080	22,300	21,970	22,250	+140	+0.6%	287,672
2020/05/26	21,780	22,150	21,750	22,110	+580	+2.7%	273,079
2020/05/25	21,490	21,530	21,370	21,530	+360	+1.7%	103,309
2020/05/22	21,360	21,410	21,110	21,170	-180	-0.8%	37,831
2020/05/21	21,510	21,540	21,280	21,350	-30	-0.1%	69,884
2020/05/20	21,240	21,480	21,220	21,380	+130	+0.6%	48,696
2020/05/19	21,430	21,460	21,220	21,250	+320	+1.5%	99,794
2020/05/18	20,890	20,980	20,770	20,930	+110	+0.5%	30,090
2020/05/15	20,950	20,960	20,600	20,820	+140	+0.7%	39,199
2020/05/14	20,890	20,970	20,660	20,680	-370	-1.8%	42,383
2020/05/13	20,850	21,110	20,830	21,050	-120	-0.6%	33,729
2020/05/12	21,190	21,240	21,070	21,170	±0	±0%	41,794
2020/05/11	21,100	21,320	21,090	21,170	+230	+1.1%	69,236
2020/05/08	20,720	20,950	20,660	20,940	+520	+2.5%	46,366
2020/05/07	20,170	20,490	20,170	20,420	+30	+0.1%	36,594

1251～ 1300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ＭＸＳ２２５	44,140円	-	-	-	-	-	-