ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,270 +170 (+0.43%)

株価：2025/05/12 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/30	19,310	19,760	19,280	19,750	+70	+0.4%	40,519
2020/03/27	19,800	19,900	19,380	19,680	+430	+2.2%	90,838
2020/03/26	19,570	19,670	19,040	19,250	-820	-4.1%	50,554
2020/03/25	19,540	20,120	19,390	20,070	+1,440	+7.7%	98,363
2020/03/24	18,120	18,640	18,070	18,630	+1,310	+7.6%	148,231
2020/03/23	17,000	17,530	16,950	17,320	+220	+1.3%	117,482
2020/03/19	17,610	17,700	16,830	17,100	-120	-0.7%	79,499
2020/03/18	17,610	17,940	17,200	17,220	-260	-1.5%	44,571
2020/03/17	17,110	18,100	16,850	17,480	+110	+0.6%	231,540
2020/03/16	17,910	18,380	17,370	17,370	-2,430	-12.3%	148,390
2020/03/13	17,880	20,330	17,190	19,800	+720	+3.8%	569,507
2020/03/12	19,560	19,700	18,890	19,080	-880	-4.4%	520,731
2020/03/11	20,280	20,570	19,950	19,960	-480	-2.3%	149,729
2020/03/10	19,910	20,560	19,450	20,440	+180	+0.9%	368,515
2020/03/09	20,500	20,560	20,050	20,260	-1,080	-5.1%	260,437
2020/03/06	21,610	21,680	21,230	21,340	-640	-2.9%	352,740
2020/03/05	22,070	22,070	21,850	21,980	+260	+1.2%	35,943
2020/03/04	21,520	21,880	21,500	21,720	±0	±0%	52,128
2020/03/03	22,340	22,360	21,720	21,720	-250	-1.1%	70,180
2020/03/02	21,450	22,230	21,440	21,970	+220	+1%	129,661
2020/02/28	22,030	22,040	21,540	21,750	-850	-3.8%	174,581
2020/02/27	22,910	22,930	22,480	22,600	-490	-2.1%	210,875
2020/02/26	23,020	23,110	22,780	23,090	-180	-0.8%	248,117
2020/02/25	23,050	23,400	23,020	23,270	-780	-3.2%	247,960
2020/02/21	24,080	24,270	24,050	24,050	-110	-0.5%	18,950
2020/02/20	24,350	24,490	24,110	24,160	+90	+0.4%	72,355
2020/02/19	24,000	24,150	23,910	24,070	+200	+0.8%	39,267
2020/02/18	24,090	24,090	23,810	23,870	-340	-1.4%	93,295
2020/02/17	24,190	24,240	24,020	24,210	-160	-0.7%	45,809
2020/02/14	24,370	24,420	24,290	24,370	-140	-0.6%	17,735
2020/02/13	24,550	24,590	24,470	24,510	-50	-0.2%	18,697
2020/02/12	24,540	24,570	24,410	24,560	+190	+0.8%	19,474
2020/02/10	24,300	24,470	24,300	24,370	-160	-0.7%	21,205
2020/02/07	24,650	24,660	24,450	24,530	-60	-0.2%	26,498
2020/02/06	24,340	24,690	24,330	24,590	+590	+2.5%	85,059
2020/02/05	24,000	24,090	23,910	24,000	+270	+1.1%	23,363
2020/02/04	23,540	23,770	23,500	23,730	+90	+0.4%	28,957
2020/02/03	23,450	23,690	23,410	23,640	-230	-1%	87,421
2020/01/31	23,820	24,090	23,820	23,870	+230	+1%	32,390
2020/01/30	23,950	23,980	23,550	23,640	-400	-1.7%	75,573
2020/01/29	23,990	24,060	23,880	24,040	+150	+0.6%	26,149
2020/01/28	23,820	23,910	23,780	23,890	-120	-0.5%	51,185
2020/01/27	24,010	24,150	23,980	24,010	-500	-2%	72,712
2020/01/24	24,560	24,560	24,440	24,510	+20	+0.1%	52,694
2020/01/23	24,530	24,600	24,470	24,490	-220	-0.9%	14,261
2020/01/22	24,520	24,720	24,520	24,710	+170	+0.7%	47,309
2020/01/21	24,770	24,770	24,530	24,540	-230	-0.9%	24,633
2020/01/20	24,760	24,800	24,760	24,770	+40	+0.2%	6,575
2020/01/17	24,790	24,810	24,710	24,730	+90	+0.4%	27,683
2020/01/16	24,660	24,660	24,600	24,640	+50	+0.2%	9,094

1251～ 1300 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,270円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,460円	-	-	-	-	-	-
上場２２５	39,460円	-	-	-	-	-	-
ＭＸＳトピクス	28,730円	-	-	-	-	-	-
ＭＸＳ２２５	39,200円	-	-	-	-	-	-