ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

39,270 +170 (+0.43%)

株価：2025/05/12 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/26	23,740	23,850	23,690	23,780	-10	±0%	23,659
2020/08/25	23,750	23,930	23,740	23,790	+300	+1.3%	48,666
2020/08/24	23,420	23,500	23,350	23,490	+40	+0.2%	36,406
2020/08/21	23,520	23,640	23,410	23,450	+70	+0.3%	52,790
2020/08/20	23,510	23,570	23,340	23,380	-240	-1%	53,845
2020/08/19	23,480	23,640	23,460	23,620	+60	+0.3%	14,345
2020/08/18	23,600	23,620	23,440	23,560	-60	-0.3%	83,155
2020/08/17	23,680	23,750	23,550	23,620	-170	-0.7%	65,234
2020/08/14	23,830	23,830	23,720	23,790	+30	+0.1%	66,766
2020/08/13	23,670	23,810	23,640	23,760	+420	+1.8%	208,499
2020/08/12	23,250	23,360	23,160	23,340	+110	+0.5%	174,133
2020/08/11	23,030	23,240	23,000	23,230	+430	+1.9%	56,226
2020/08/07	22,890	22,910	22,680	22,800	-100	-0.4%	36,643
2020/08/06	22,950	23,070	22,840	22,900	-110	-0.5%	27,810
2020/08/05	22,950	23,030	22,840	23,010	-70	-0.3%	21,942
2020/08/04	22,880	23,090	22,880	23,080	+420	+1.9%	29,484
2020/08/03	22,480	22,690	22,410	22,660	+390	+1.8%	63,750
2020/07/31	22,770	22,790	22,180	22,270	-570	-2.5%	151,831
2020/07/30	23,020	23,030	22,820	22,840	-50	-0.2%	50,458
2020/07/29	23,050	23,060	22,860	22,890	-270	-1.2%	36,013
2020/07/28	23,210	23,330	23,120	23,160	-20	-0.1%	19,541
2020/07/27	22,960	23,230	22,910	23,180	-90	-0.4%	28,685
2020/07/22	23,300	23,350	23,220	23,270	-130	-0.6%	18,040
2020/07/21	23,300	23,420	23,300	23,400	+210	+0.9%	57,924
2020/07/20	23,280	23,280	23,070	23,190	+20	+0.1%	31,335
2020/07/17	23,290	23,360	23,140	23,170	-90	-0.4%	39,704
2020/07/16	23,410	23,420	23,230	23,260	-190	-0.8%	39,733
2020/07/15	23,320	23,460	23,310	23,450	+370	+1.6%	56,183
2020/07/14	23,080	23,160	23,020	23,080	-170	-0.7%	33,223
2020/07/13	23,110	23,270	23,050	23,250	+450	+2%	117,186
2020/07/10	23,050	23,060	22,800	22,800	-260	-1.1%	49,238
2020/07/09	23,050	23,180	22,970	23,060	-260	-1.1%	61,669
2020/07/08	23,380	23,550	23,320	23,320	-180	-0.8%	55,397
2020/07/07	23,540	23,630	23,400	23,500	-70	-0.3%	46,802
2020/07/06	23,190	23,620	23,190	23,570	+400	+1.7%	105,229
2020/07/03	23,150	23,190	23,030	23,170	+140	+0.6%	35,697
2020/07/02	23,050	23,140	22,950	23,030	+40	+0.2%	26,321
2020/07/01	23,230	23,250	22,920	22,990	-160	-0.7%	40,516
2020/06/30	23,310	23,330	23,150	23,150	+280	+1.2%	60,212
2020/06/29	23,120	23,160	22,840	22,870	-510	-2.2%	97,310
2020/06/26	23,340	23,440	23,270	23,380	+250	+1.1%	69,380
2020/06/25	23,110	23,280	23,010	23,130	-250	-1.1%	82,339
2020/06/24	23,420	23,530	23,350	23,380	-50	-0.2%	40,035
2020/06/23	23,520	23,560	23,110	23,430	+110	+0.5%	142,174
2020/06/22	23,190	23,440	23,160	23,320	-20	-0.1%	57,671
2020/06/19	23,400	23,410	23,210	23,340	+130	+0.6%	39,575
2020/06/18	23,260	23,290	22,970	23,210	-100	-0.4%	47,436
2020/06/17	23,370	23,400	23,180	23,310	-110	-0.5%	72,881
2020/06/16	23,000	23,490	22,910	23,420	+970	+4.3%	114,262
2020/06/15	22,980	23,110	22,420	22,450	-700	-3%	204,037

1151～ 1200 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	39,270円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,460円	-	-	-	-	-	-
上場２２５	39,460円	-	-	-	-	-	-
ＭＸＳトピクス	28,730円	-	-	-	-	-	-
ＭＸＳ２２５	39,200円	-	-	-	-	-	-