ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

42,090 -270 (-0.64%)

株価：2025/08/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/09/07	8,790	8,830	8,750	8,830	+190	+2.2%	336,166
2011/09/06	8,740	8,760	8,640	8,640	-190	-2.2%	452,751
2011/09/05	8,880	8,900	8,810	8,830	-170	-1.9%	326,743
2011/09/02	9,040	9,070	8,960	9,000	-110	-1.2%	361,333
2011/09/01	9,050	9,150	9,050	9,110	+90	+1%	505,109
2011/08/31	8,990	9,020	8,960	9,020	+10	+0.1%	200,633
2011/08/30	9,010	9,050	8,990	9,010	+100	+1.1%	243,712
2011/08/29	8,860	8,980	8,800	8,910	+50	+0.6%	336,675
2011/08/26	8,790	8,860	8,790	8,860	+30	+0.3%	305,721
2011/08/25	8,800	8,900	8,790	8,830	+110	+1.3%	558,916
2011/08/24	8,870	8,880	8,670	8,720	-80	-0.9%	1,120,720
2011/08/23	8,740	8,800	8,680	8,800	+130	+1.5%	555,129
2011/08/22	8,750	8,810	8,670	8,670	-110	-1.3%	589,033
2011/08/19	8,810	8,850	8,760	8,780	-210	-2.3%	879,129
2011/08/18	9,100	9,100	8,980	8,990	-120	-1.3%	668,454
2011/08/17	9,080	9,140	9,050	9,110	-30	-0.3%	620,452
2011/08/16	9,170	9,200	9,120	9,140	+20	+0.2%	417,106
2011/08/15	9,130	9,170	9,080	9,120	+120	+1.3%	219,635
2011/08/12	9,130	9,140	8,980	9,000	-40	-0.4%	663,218
2011/08/11	8,860	9,040	8,860	9,040	-20	-0.2%	1,229,178
2011/08/10	9,230	9,230	9,060	9,060	±0	±0%	654,245
2011/08/09	8,840	9,060	8,710	9,060	-130	-1.4%	2,170,891
2011/08/08	9,220	9,270	9,120	9,190	-180	-1.9%	1,152,139
2011/08/05	9,340	9,400	9,310	9,370	-350	-3.6%	1,446,836
2011/08/04	9,740	9,830	9,670	9,720	+10	+0.1%	535,771
2011/08/03	9,740	9,740	9,660	9,710	-190	-1.9%	1,057,471
2011/08/02	9,910	9,940	9,880	9,900	-140	-1.4%	551,389
2011/08/01	9,980	10,090	9,980	10,040	+140	+1.4%	408,341
2011/07/29	9,940	9,970	9,880	9,900	-70	-0.7%	394,194
2011/07/28	9,990	10,000	9,910	9,970	-120	-1.2%	576,929
2011/07/27	10,110	10,120	10,070	10,090	-90	-0.9%	276,918
2011/07/26	10,150	10,190	10,100	10,180	+60	+0.6%	438,094
2011/07/25	10,170	10,170	10,100	10,120	-80	-0.8%	254,039
2011/07/22	10,160	10,210	10,140	10,200	+140	+1.4%	458,344
2011/07/21	10,080	10,090	10,030	10,060	+10	+0.1%	132,020
2011/07/20	10,060	10,100	10,040	10,050	+100	+1%	418,660
2011/07/19	9,980	10,000	9,940	9,950	-90	-0.9%	150,115
2011/07/15	9,990	10,040	9,980	10,040	+40	+0.4%	133,579
2011/07/14	9,980	10,060	9,940	10,000	-20	-0.2%	178,521
2011/07/13	9,940	10,040	9,940	10,020	+20	+0.2%	360,540
2011/07/12	10,010	10,030	9,970	10,000	-150	-1.5%	333,011
2011/07/11	10,130	10,170	10,110	10,150	-60	-0.6%	165,773
2011/07/08	10,210	10,250	10,180	10,210	+70	+0.7%	546,722
2011/07/07	10,100	10,150	10,080	10,140	±0	±0%	467,479
2011/07/06	10,070	10,140	10,030	10,140	-10	-0.1%	479,212
2011/07/05	10,160	10,180	10,140	10,150	±0	±0%	337,880
2011/07/04	10,160	10,190	10,130	10,150	+100	+1%	495,036
2011/07/01	10,060	10,100	10,040	10,050	+40	+0.4%	324,690
2011/06/30	10,030	10,040	9,980	10,010	+30	+0.3%	438,255
2011/06/29	9,960	9,990	9,920	9,980	+150	+1.5%	510,259

3401～ 3450 件表示中 / 3754件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	42,090円	-	-	-	-	-	-
上場ＴＰＸ	3,026円	-	-	-	-	-	-
ｉＦＴＰＸ年１	30,970円	-	-	-	-	-	-
上場２２５	42,100円	-	-	-	-	-	-
ｉＦ２２５年１	41,950円	-	-	-	-	-	-