ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,760 -150 (-0.38%)

株価：2024/05/09 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/06/16	10,210	10,290	10,200	10,250	+220	+2.2%	530,880
2010/06/15	10,020	10,090	10,000	10,030	-20	-0.2%	257,181
2010/06/14	9,990	10,060	9,990	10,050	+170	+1.7%	281,748
2010/06/11	9,900	9,940	9,840	9,880	+180	+1.9%	417,674
2010/06/10	9,680	9,720	9,610	9,700	+60	+0.6%	419,872
2010/06/09	9,670	9,670	9,550	9,640	-60	-0.6%	766,525
2010/06/08	9,620	9,760	9,600	9,700	+10	+0.1%	410,402
2010/06/07	9,790	9,810	9,670	9,690	-420	-4.2%	680,434
2010/06/04	10,080	10,140	10,050	10,110	-10	-0.1%	234,561
2010/06/03	9,960	10,120	9,950	10,120	+350	+3.6%	684,505
2010/06/02	9,810	9,940	9,730	9,770	-130	-1.3%	312,808
2010/06/01	9,890	9,920	9,830	9,900	-30	-0.3%	444,840
2010/05/31	9,920	10,010	9,900	9,930	-40	-0.4%	379,934
2010/05/28	9,990	10,000	9,870	9,970	+150	+1.5%	649,655
2010/05/27	9,590	9,830	9,560	9,820	+160	+1.7%	365,799
2010/05/26	9,760	9,810	9,640	9,660	+30	+0.3%	688,763
2010/05/25	9,810	9,830	9,600	9,630	-300	-3%	964,242
2010/05/24	9,950	9,970	9,860	9,930	-10	-0.1%	441,426
2010/05/21	9,930	10,020	9,880	9,940	-290	-2.8%	1,051,459
2010/05/20	10,280	10,340	10,180	10,230	-90	-0.9%	515,089
2010/05/19	10,270	10,360	10,210	10,320	-110	-1.1%	686,219
2010/05/18	10,480	10,520	10,380	10,430	+10	+0.1%	335,773
2010/05/17	10,480	10,510	10,330	10,420	-220	-2.1%	833,893
2010/05/14	10,630	10,730	10,560	10,640	-170	-1.6%	509,364
2010/05/13	10,740	10,820	10,710	10,810	+260	+2.5%	472,969
2010/05/12	10,630	10,680	10,510	10,550	-40	-0.4%	514,297
2010/05/11	10,830	10,830	10,570	10,590	-130	-1.2%	976,118
2010/05/10	10,580	10,730	10,540	10,720	+110	+1%	862,686
2010/05/07	10,420	10,610	10,350	10,610	-240	-2.2%	1,480,156
2010/05/06	10,880	10,910	10,850	10,850	-380	-3.4%	840,545
2010/04/30	11,250	11,260	11,200	11,230	+130	+1.2%	234,937
2010/04/28	11,070	11,150	11,050	11,100	-270	-2.4%	811,986
2010/04/27	11,280	11,390	11,280	11,370	+30	+0.3%	375,172
2010/04/26	11,210	11,340	11,210	11,340	+220	+2%	983,534
2010/04/23	11,080	11,140	11,030	11,120	±0	±0%	441,164
2010/04/22	11,160	11,160	11,030	11,120	-150	-1.3%	413,553
2010/04/21	11,200	11,270	11,190	11,270	+190	+1.7%	291,137
2010/04/20	11,140	11,180	11,060	11,080	+10	+0.1%	530,084
2010/04/19	11,110	11,130	11,050	11,070	-200	-1.8%	592,751
2010/04/16	11,410	11,410	11,250	11,270	-170	-1.5%	746,883
2010/04/15	11,480	11,490	11,420	11,440	+70	+0.6%	349,129
2010/04/14	11,400	11,450	11,330	11,370	+40	+0.4%	312,596
2010/04/13	11,390	11,390	11,250	11,330	-100	-0.9%	423,746
2010/04/12	11,460	11,530	11,410	11,430	+60	+0.5%	337,626
2010/04/09	11,380	11,380	11,320	11,370	+40	+0.4%	576,286
2010/04/08	11,360	11,410	11,330	11,330	-140	-1.2%	434,114
2010/04/07	11,470	11,530	11,430	11,470	+10	+0.1%	508,707
2010/04/06	11,530	11,530	11,390	11,460	-60	-0.5%	338,598
2010/04/05	11,520	11,550	11,480	11,520	+60	+0.5%	383,932
2010/04/02	11,480	11,490	11,410	11,460	+60	+0.5%	466,762

3401～ 3450 件表示中 / 3451件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,760円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,660円	-	-	-	-	-	-
上場ＴＰＸ	2,836円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,970円	-	-	-	-	-	-
ＳＰＤＲゴール	33,380円	-	-	-	-	-	-