ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

42,090 -270 (-0.64%)

株価：2025/08/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/01/31	10,320	10,370	10,280	10,340	-140	-1.3%	457,068
2011/01/28	10,570	10,580	10,430	10,480	-80	-0.8%	361,355
2011/01/27	10,560	10,590	10,520	10,560	+40	+0.4%	279,552
2011/01/26	10,520	10,540	10,490	10,520	-40	-0.4%	303,389
2011/01/25	10,460	10,580	10,450	10,560	+130	+1.2%	452,707
2011/01/24	10,410	10,450	10,380	10,430	+60	+0.6%	288,259
2011/01/21	10,580	10,580	10,360	10,370	-170	-1.6%	563,085
2011/01/20	10,590	10,610	10,520	10,540	-130	-1.2%	450,226
2011/01/19	10,650	10,680	10,630	10,670	+60	+0.6%	200,137
2011/01/18	10,560	10,650	10,550	10,610	±0	±0%	280,497
2011/01/17	10,660	10,670	10,580	10,610	±0	±0%	233,116
2011/01/14	10,670	10,680	10,590	10,610	-50	-0.5%	283,112
2011/01/13	10,700	10,720	10,660	10,660	+50	+0.5%	323,622
2011/01/12	10,650	10,680	10,600	10,610	-10	-0.1%	403,656
2011/01/11	10,560	10,640	10,560	10,620	-40	-0.4%	341,334
2011/01/07	10,590	10,660	10,590	10,660	+40	+0.4%	198,299
2011/01/06	10,590	10,630	10,590	10,620	+150	+1.4%	595,830
2011/01/05	10,480	10,520	10,460	10,470	±0	±0%	240,326
2011/01/04	10,440	10,520	10,420	10,470	+160	+1.6%	533,091
2010/12/30	10,410	10,420	10,300	10,310	-140	-1.3%	513,886
2010/12/29	10,390	10,450	10,380	10,450	+40	+0.4%	223,442
2010/12/28	10,420	10,440	10,390	10,410	-40	-0.4%	174,051
2010/12/27	10,390	10,470	10,380	10,450	+70	+0.7%	253,551
2010/12/24	10,360	10,380	10,350	10,380	-50	-0.5%	226,336
2010/12/22	10,450	10,490	10,410	10,430	-20	-0.2%	430,463
2010/12/21	10,360	10,460	10,360	10,450	+130	+1.3%	440,909
2010/12/20	10,390	10,390	10,270	10,320	-70	-0.7%	195,868
2010/12/17	10,400	10,420	10,370	10,390	-10	-0.1%	159,345
2010/12/16	10,410	10,440	10,370	10,400	±0	±0%	268,083
2010/12/15	10,410	10,430	10,370	10,400	±0	±0%	196,600
2010/12/14	10,370	10,410	10,350	10,400	+20	+0.2%	320,774
2010/12/13	10,310	10,380	10,290	10,380	+60	+0.6%	199,208
2010/12/10	10,340	10,420	10,280	10,320	-50	-0.5%	549,665
2010/12/09	10,370	10,390	10,330	10,370	+50	+0.5%	409,961
2010/12/08	10,290	10,350	10,280	10,320	+80	+0.8%	419,952
2010/12/07	10,250	10,260	10,180	10,240	-20	-0.2%	277,438
2010/12/06	10,260	10,270	10,230	10,260	-20	-0.2%	315,045
2010/12/03	10,330	10,340	10,240	10,280	+30	+0.3%	316,393
2010/12/02	10,270	10,280	10,230	10,250	+150	+1.5%	559,465
2010/12/01	10,030	10,100	10,000	10,100	+60	+0.6%	397,332
2010/11/30	10,170	10,200	10,020	10,040	-180	-1.8%	967,778
2010/11/29	10,180	10,240	10,130	10,220	+70	+0.7%	597,940
2010/11/26	10,180	10,220	10,130	10,150	-20	-0.2%	293,280
2010/11/25	10,200	10,210	10,130	10,170	+30	+0.3%	489,718
2010/11/24	10,020	10,160	10,000	10,140	-60	-0.6%	812,805
2010/11/22	10,230	10,250	10,180	10,200	+60	+0.6%	617,373
2010/11/19	10,210	10,230	10,100	10,140	+80	+0.8%	651,933
2010/11/18	9,910	10,100	9,880	10,060	+140	+1.4%	674,185
2010/11/17	9,810	9,920	9,790	9,920	+60	+0.6%	313,743
2010/11/16	9,980	10,000	9,860	9,860	-60	-0.6%	512,854

3551～ 3600 件表示中 / 3754件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	42,090円	-	-	-	-	-	-
上場ＴＰＸ	3,026円	-	-	-	-	-	-
ｉＦＴＰＸ年１	30,970円	-	-	-	-	-	-
上場２２５	42,100円	-	-	-	-	-	-
ｉＦ２２５年１	41,950円	-	-	-	-	-	-